14-day Premium Trial Subscription Try For FreeTry Free
65.20€
+1.20 (+1.88%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 59.60€ 67.60€ Friday, 3rd May 2024 EKT.DE stock ended at 65.20€. This is 1.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.66% from a day low at 63.80€ to a day high of 65.50€.
90 days 59.60€ 74.50€
52 weeks 59.60€ 89.80€

Historical Energiekontor AG prices

Date Open High Low Close Volume
May 03, 2024 65.50€ 65.50€ 63.80€ 65.20€ 7 172
May 02, 2024 64.50€ 64.50€ 63.90€ 64.00€ 3 906
Apr 30, 2024 64.50€ 65.60€ 64.20€ 64.50€ 5 792
Apr 29, 2024 64.00€ 64.40€ 63.70€ 64.10€ 5 497
Apr 26, 2024 63.00€ 64.00€ 62.90€ 63.40€ 5 767
Apr 25, 2024 63.00€ 63.50€ 62.50€ 62.90€ 4 611
Apr 24, 2024 63.80€ 64.00€ 63.00€ 63.30€ 9 948
Apr 23, 2024 63.30€ 63.90€ 62.90€ 63.30€ 4 656
Apr 22, 2024 62.20€ 62.50€ 61.90€ 62.20€ 5 280
Apr 19, 2024 61.90€ 62.90€ 60.50€ 62.00€ 8 776
Apr 18, 2024 61.00€ 61.90€ 60.40€ 61.60€ 5 498
Apr 17, 2024 62.00€ 62.20€ 59.60€ 61.10€ 13 250
Apr 16, 2024 61.80€ 62.50€ 60.60€ 61.80€ 10 521
Apr 15, 2024 64.30€ 64.30€ 62.60€ 62.70€ 9 740
Apr 12, 2024 64.30€ 65.50€ 63.80€ 64.00€ 7 718
Apr 11, 2024 64.30€ 64.60€ 63.30€ 63.90€ 10 550
Apr 10, 2024 65.30€ 65.40€ 63.80€ 64.50€ 8 036
Apr 09, 2024 64.50€ 65.60€ 64.00€ 64.70€ 10 562
Apr 08, 2024 65.40€ 65.50€ 63.90€ 64.80€ 13 210
Apr 05, 2024 66.80€ 66.80€ 64.90€ 65.60€ 7 841
Apr 04, 2024 66.90€ 67.60€ 66.10€ 67.50€ 6 082
Apr 03, 2024 66.50€ 67.00€ 65.10€ 66.40€ 21 090
Apr 02, 2024 64.60€ 66.80€ 64.60€ 66.80€ 18 238
Mar 28, 2024 71.80€ 71.80€ 62.10€ 64.10€ 106 324
Mar 27, 2024 71.80€ 72.50€ 71.10€ 71.10€ 10 131
Click to get the best stock tips daily for free!

About Energiekontor AG

Energiekontor AG Energiekontor AG, a project developer, engages in the planning, construction, and operation of wind farms and solar parks in England, Scotland, Portugal, the United States. and France. It owns and operates 130 wind farms and 12 solar parks with a total output of approximately 1 gigawatt. The company was founded in 1990 and is headquartered in Bremen, Germany.... EKT.DE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT