14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 65.10€ 74.80€ Friday, 14th Jun 2024 EKT.DE stock ended at 65.70€. This is 3.10% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.15% from a day low at 65.10€ to a day high of 67.80€.
90 days 59.60€ 74.80€
52 weeks 59.60€ 89.80€

Historical Energiekontor AG prices

Date Open High Low Close Volume
May 27, 2022 90.40€ 91.40€ 89.30€ 91.00€ 10 625
May 26, 2022 89.80€ 89.80€ 88.00€ 89.10€ 2 550
May 25, 2022 86.40€ 88.90€ 86.40€ 87.80€ 18 823
May 24, 2022 86.50€ 87.40€ 85.20€ 86.90€ 12 867
May 23, 2022 83.60€ 85.80€ 83.60€ 85.70€ 6 027
May 20, 2022 84.60€ 87.10€ 82.80€ 83.90€ 20 144
May 19, 2022 80.40€ 84.00€ 80.40€ 84.00€ 17 800
May 18, 2022 84.40€ 84.40€ 81.00€ 81.10€ 11 658
May 17, 2022 81.80€ 82.70€ 80.40€ 82.50€ 16 995
May 16, 2022 82.00€ 82.80€ 79.30€ 80.10€ 15 330
May 13, 2022 76.30€ 79.90€ 76.30€ 79.70€ 12 605
May 12, 2022 78.30€ 78.30€ 75.20€ 77.10€ 17 427
May 11, 2022 77.50€ 80.90€ 76.30€ 80.90€ 178 692
May 10, 2022 81.00€ 81.90€ 77.70€ 78.20€ 20 383
May 09, 2022 84.40€ 86.00€ 81.40€ 82.00€ 22 126
May 06, 2022 87.90€ 88.30€ 83.80€ 86.50€ 17 821
May 05, 2022 91.30€ 91.30€ 87.50€ 88.00€ 18 172
May 04, 2022 92.20€ 92.20€ 90.10€ 90.70€ 7 343
May 03, 2022 90.90€ 92.70€ 90.00€ 91.20€ 7 653
May 02, 2022 90.20€ 91.90€ 88.70€ 90.40€ 10 621
Apr 29, 2022 92.80€ 93.00€ 90.50€ 91.20€ 14 823
Apr 28, 2022 90.70€ 92.80€ 90.20€ 92.00€ 14 298
Apr 27, 2022 91.30€ 92.10€ 88.40€ 90.70€ 21 361
Apr 26, 2022 92.00€ 93.80€ 91.20€ 91.20€ 9 197
Apr 25, 2022 91.00€ 93.70€ 90.80€ 92.90€ 12 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EKT.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the EKT.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EKT.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energiekontor AG

Energiekontor AG Energiekontor AG, a project developer, engages in the planning, construction, and operation of wind farms and solar parks in England, Scotland, Portugal, the United States. and France. It owns and operates 130 wind farms and 12 solar parks with a total output of approximately 1 gigawatt. The company was founded in 1990 and is headquartered in Bremen, Germany.... EKT.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT