14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.70 $7.68 Friday, 17th May 2024 EKTAY stock ended at $7.63. This is 0.558% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.358% from a day low at $7.60 to a day high of $7.63.
90 days $6.70 $7.88
52 weeks $6.52 $8.62

Historical ELEKTA B SHS ADR prices

Date Open High Low Close Volume
Aug 02, 2023 $7.75 $7.75 $7.75 $7.75 636
Aug 01, 2023 $8.03 $8.03 $7.95 $7.97 7 288
Jul 31, 2023 $8.10 $8.10 $8.06 $8.06 2 179
Jul 28, 2023 $8.13 $8.13 $8.10 $8.12 4 633
Jul 27, 2023 $8.27 $8.31 $8.20 $8.22 2 877
Jul 26, 2023 $8.16 $8.18 $8.11 $8.18 2 956
Jul 25, 2023 $8.17 $8.19 $8.16 $8.18 5 198
Jul 24, 2023 $8.18 $8.18 $8.17 $8.18 2 955
Jul 21, 2023 $8.13 $8.16 $8.10 $8.16 2 173
Jul 20, 2023 $8.17 $8.19 $8.16 $8.16 1 793
Jul 19, 2023 $8.16 $8.18 $8.16 $8.17 2 723
Jul 18, 2023 $8.10 $8.15 $8.10 $8.15 5 202
Jul 17, 2023 $8.13 $8.13 $8.11 $8.13 5 831
Jul 14, 2023 $8.09 $8.11 $8.07 $8.09 2 025
Jul 13, 2023 $8.03 $8.10 $8.03 $8.09 1 195
Jul 12, 2023 $7.91 $7.94 $7.91 $7.94 2 728
Jul 11, 2023 $7.75 $7.79 $7.75 $7.79 5 299
Jul 10, 2023 $7.54 $7.60 $7.54 $7.60 2 839
Jul 07, 2023 $7.57 $7.60 $7.56 $7.60 11 747
Jul 06, 2023 $7.40 $7.40 $7.40 $7.40 797
Jul 05, 2023 $7.69 $7.69 $7.59 $7.62 2 216
Jul 03, 2023 $7.63 $7.79 $7.60 $7.60 1 418
Jun 30, 2023 $7.62 $7.65 $7.62 $7.64 2 225
Jun 29, 2023 $7.48 $7.55 $7.48 $7.54 2 826
Jun 28, 2023 $7.46 $7.50 $7.43 $7.48 3 532

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EKTAY stock historical prices to predict future price movements?
Trend Analysis: Examine the EKTAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EKTAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ELEKTA B SHS ADR

ELEKTA B SHS ADR Elekta AB (publ), a medical technology company, provides clinical solutions for treating cancer and brain disorders worldwide. The company offers Versa HD, a brain metastases solution; Elekta Unity, a MR-Linac technology; Elekta Harmony, a linear accelerator; Elekta Infinity for treating a range of patients with simple-to-complex radiotherapy needs; Elekta Synergy, a digital accelerator for advanced image-guided radiation therapy; treatment manag... EKTAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT