PINK:EKTAY
ELEKTA B SHS ADR Stock Price (Quote)
$7.07
+0.0450 (+0.641%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 EKTAY stock ended at $7.07. This is 0.641% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.85% from a day low at $7.03 to a day high of $7.09. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.04 | $7.09 | $7.03 | $7.07 | 14 150 |
| May 02, 2024 | $7.01 | $7.03 | $7.00 | $7.03 | 18 529 |
| May 01, 2024 | $6.96 | $7.19 | $6.96 | $7.04 | 3 985 |
| Apr 30, 2024 | $7.15 | $7.21 | $7.05 | $7.21 | 3 110 |
| Apr 29, 2024 | $7.09 | $7.18 | $7.09 | $7.17 | 24 244 |
| Apr 26, 2024 | $6.85 | $6.87 | $6.79 | $6.86 | 32 188 |
| Apr 25, 2024 | $6.76 | $6.76 | $6.70 | $6.70 | 13 050 |
| Apr 24, 2024 | $6.91 | $6.92 | $6.90 | $6.92 | 8 258 |
| Apr 23, 2024 | $7.05 | $7.07 | $7.04 | $7.05 | 8 106 |
| Apr 22, 2024 | $6.86 | $6.95 | $6.86 | $6.94 | 21 344 |
| Apr 19, 2024 | $6.79 | $6.79 | $6.73 | $6.73 | 18 149 |
| Apr 18, 2024 | $6.76 | $6.81 | $6.76 | $6.78 | 24 304 |
| Apr 17, 2024 | $6.84 | $6.87 | $6.84 | $6.87 | 20 742 |
| Apr 16, 2024 | $6.94 | $6.98 | $6.94 | $6.97 | 72 847 |
| Apr 15, 2024 | $7.15 | $7.15 | $7.03 | $7.09 | 5 581 |
| Apr 12, 2024 | $7.03 | $7.03 | $7.00 | $7.02 | 4 243 |
| Apr 11, 2024 | $7.30 | $7.32 | $7.24 | $7.32 | 11 227 |
| Apr 10, 2024 | $7.43 | $7.43 | $7.35 | $7.40 | 19 103 |
| Apr 09, 2024 | $7.57 | $7.62 | $7.57 | $7.62 | 4 941 |
| Apr 08, 2024 | $7.82 | $7.82 | $7.81 | $7.82 | 5 592 |
| Apr 05, 2024 | $7.64 | $7.69 | $7.61 | $7.67 | 4 945 |
| Apr 04, 2024 | $7.85 | $7.88 | $7.74 | $7.74 | 7 047 |
| Apr 03, 2024 | $7.81 | $7.82 | $7.81 | $7.81 | 1 943 |
| Apr 02, 2024 | $7.66 | $7.66 | $7.66 | $7.66 | 21 853 |
| Apr 01, 2024 | $7.53 | $7.61 | $7.30 | $7.58 | 4 751 |
