AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 195.90€ 210.10€ Tuesday, 21st May 2024 EL.PA stock ended at 209.30€. This is 0.143% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.722% from a day low at 207.90€ to a day high of 209.40€.
90 days 187.84€ 212.40€
52 weeks 159.68€ 212.40€

Historical EssilorLuxottica Société anonyme prices

Date Open High Low Close Volume
Dec 10, 2021 184.00€ 184.68€ 183.16€ 184.40€ 14 512
Dec 09, 2021 184.74€ 185.78€ 183.54€ 185.78€ 384 434
Dec 08, 2021 186.00€ 187.78€ 184.14€ 184.14€ 414 628
Dec 07, 2021 178.44€ 179.82€ 175.32€ 186.16€ 688 833
Dec 06, 2021 178.50€ 180.98€ 176.88€ 179.10€ 524 497
Dec 03, 2021 178.44€ 179.82€ 176.14€ 176.30€ 140 840
Dec 02, 2021 179.70€ 181.22€ 178.86€ 180.02€ 82 333
Dec 01, 2021 178.30€ 182.52€ 176.28€ 181.64€ 554 954
Nov 30, 2021 177.00€ 178.48€ 175.02€ 177.02€ 1 670 301
Nov 29, 2021 180.16€ 183.74€ 179.32€ 180.38€ 823 076
Nov 26, 2021 181.80€ 183.38€ 177.60€ 178.88€ 959 525
Nov 25, 2021 188.66€ 189.40€ 186.60€ 188.44€ 322 829
Nov 24, 2021 187.14€ 189.70€ 186.52€ 188.14€ 429 937
Nov 23, 2021 191.40€ 191.66€ 187.12€ 187.14€ 503 782
Nov 22, 2021 193.92€ 194.90€ 192.50€ 192.86€ 577 211
Nov 19, 2021 193.50€ 195.00€ 191.28€ 193.36€ 953 484
Nov 18, 2021 188.34€ 193.46€ 188.16€ 193.16€ 791 883
Nov 17, 2021 188.00€ 188.50€ 186.96€ 188.16€ 540 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EL.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the EL.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EL.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EssilorLuxottica Société anonyme

EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sp... EL.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT