14-day Premium Trial Subscription Try For FreeTry Free
202.00€
+0.90 (+0.448%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 194.50€ 212.40€ Friday, 3rd May 2024 EL.PA stock ended at 202.00€. This is 0.448% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.60% from a day low at 199.60€ to a day high of 202.80€.
90 days 180.00€ 212.40€
52 weeks 159.68€ 212.40€

Historical EssilorLuxottica Société anonyme prices

Date Open High Low Close Volume
May 03, 2024 201.60€ 202.80€ 199.60€ 202.00€ 410 134
May 02, 2024 200.10€ 201.60€ 200.10€ 201.10€ 326 952
Apr 30, 2024 202.10€ 202.50€ 199.40€ 200.80€ 437 844
Apr 29, 2024 204.00€ 205.10€ 201.60€ 201.60€ 287 079
Apr 26, 2024 202.90€ 203.80€ 201.20€ 203.30€ 333 134
Apr 25, 2024 204.90€ 205.30€ 201.20€ 201.60€ 507 048
Apr 24, 2024 204.60€ 205.40€ 204.00€ 204.70€ 525 051
Apr 23, 2024 203.80€ 204.80€ 203.00€ 204.80€ 454 001
Apr 22, 2024 205.40€ 206.60€ 202.10€ 203.00€ 355 916
Apr 19, 2024 199.00€ 204.20€ 194.50€ 203.30€ 593 549
Apr 18, 2024 202.10€ 205.40€ 202.00€ 204.70€ 427 396
Apr 17, 2024 202.30€ 203.00€ 201.00€ 201.20€ 378 542
Apr 16, 2024 201.30€ 204.10€ 200.30€ 203.30€ 449 727
Apr 15, 2024 202.80€ 206.20€ 202.60€ 203.80€ 341 768
Apr 12, 2024 204.60€ 207.20€ 201.80€ 202.80€ 444 869
Apr 11, 2024 201.40€ 204.80€ 201.10€ 203.20€ 459 415
Apr 10, 2024 204.50€ 204.90€ 199.75€ 201.40€ 494 384
Apr 09, 2024 204.50€ 205.80€ 202.10€ 203.70€ 334 782
Apr 08, 2024 203.40€ 208.70€ 203.20€ 206.90€ 463 567
Apr 05, 2024 202.30€ 203.30€ 200.60€ 203.30€ 597 252
Apr 04, 2024 210.60€ 212.40€ 202.20€ 205.60€ 515 420
Apr 03, 2024 208.60€ 211.10€ 207.10€ 210.40€ 435 684
Apr 02, 2024 208.60€ 211.90€ 207.70€ 208.50€ 435 226
Mar 28, 2024 210.00€ 211.25€ 209.10€ 209.70€ 403 928
Mar 27, 2024 210.00€ 212.00€ 210.00€ 210.85€ 366 008
Click to get the best stock tips daily for free!

About EssilorLuxottica Société anonyme

EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sp... EL.PA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT