14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.20 $4.90 Friday, 17th May 2024 ELA stock ended at $4.63. This is 2.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.41% from a day low at $4.52 to a day high of $4.90.
90 days $4.20 $4.90
52 weeks $3.02 $7.97

Historical Envela Corporation prices

Date Open High Low Close Volume
May 19, 2023 $6.49 $6.52 $6.41 $6.49 28 985
May 18, 2023 $6.72 $6.72 $6.44 $6.48 64 840
May 17, 2023 $6.77 $6.80 $6.64 $6.69 25 685
May 16, 2023 $6.80 $6.81 $6.72 $6.78 8 340
May 15, 2023 $6.75 $6.85 $6.71 $6.83 14 167
May 12, 2023 $6.70 $6.83 $6.66 $6.77 13 020
May 11, 2023 $6.75 $6.74 $6.61 $6.65 39 464
May 10, 2023 $6.68 $6.75 $6.61 $6.69 15 954
May 09, 2023 $6.59 $6.75 $6.57 $6.68 19 464
May 08, 2023 $6.73 $6.58 $6.33 $6.55 45 375
May 05, 2023 $6.54 $6.77 $6.54 $6.73 27 454
May 04, 2023 $6.35 $6.63 $6.39 $6.50 44 494
May 03, 2023 $6.22 $6.39 $6.16 $6.30 22 744
May 02, 2023 $6.15 $6.21 $6.09 $6.17 12 592
May 01, 2023 $6.31 $6.39 $6.13 $6.13 41 261
Apr 28, 2023 $6.20 $6.45 $6.21 $6.31 21 635
Apr 27, 2023 $6.50 $6.39 $6.18 $6.18 16 361
Apr 26, 2023 $6.43 $6.54 $6.27 $6.34 41 152
Apr 25, 2023 $6.30 $6.61 $6.27 $6.35 41 391
Apr 24, 2023 $6.55 $6.56 $6.23 $6.30 41 892
Apr 21, 2023 $6.71 $6.80 $6.64 $6.64 21 485
Apr 20, 2023 $6.81 $6.86 $6.65 $6.75 21 277
Apr 19, 2023 $6.77 $6.94 $6.75 $6.93 23 107
Apr 18, 2023 $7.10 $7.10 $6.81 $6.88 25 097
Apr 17, 2023 $7.04 $7.13 $6.97 $7.11 29 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELA stock historical prices to predict future price movements?
Trend Analysis: Examine the ELA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Envela Corporation

Envela  Envela Corporation, together with its subsidiaries, primarily buys and sells jewelry and bullion products to individual consumers, dealers, Fortune 500 companies, municipalities, school districts, and other organizations in the United States. It offers jewelry and fine-watch products, including bridal jewelry, fashion jewelry, custom-made jewelry, diamonds, and other gemstones, as well as watches and jewelry components. The company also buys and ... ELA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT