14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₪463.20 ₪554.00 Thursday, 16th May 2024 ELAL.TA stock ended at ₪524.20. This is 4.34% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.92% from a day low at ₪524.20 to a day high of ₪550.00.
90 days ₪418.00 ₪554.00
52 weeks ₪246.40 ₪554.00

Historical El Al Israel Airlines Ltd prices

Date Open High Low Close Volume
Feb 07, 2024 ₪404.00 ₪408.90 ₪393.40 ₪406.00 2 566 202
Feb 06, 2024 ₪397.00 ₪404.90 ₪388.00 ₪403.00 2 993 457
Feb 05, 2024 ₪395.80 ₪398.00 ₪384.90 ₪390.60 899 267
Feb 02, 2024 ₪376.00 ₪376.00 ₪376.00 ₪376.00 0
Feb 01, 2024 ₪385.00 ₪392.30 ₪373.90 ₪376.00 958 423
Jan 31, 2024 ₪389.00 ₪395.50 ₪376.60 ₪385.00 1 737 013
Jan 30, 2024 ₪395.00 ₪402.00 ₪388.00 ₪388.30 2 976 392
Jan 29, 2024 ₪377.20 ₪397.40 ₪371.90 ₪395.00 5 136 289
Jan 28, 2024 ₪365.00 ₪375.70 ₪360.00 ₪375.70 3 603 606
Jan 26, 2024 ₪357.10 ₪357.10 ₪357.10 ₪357.10 0
Jan 25, 2024 ₪353.90 ₪357.40 ₪350.00 ₪357.10 534 299
Jan 24, 2024 ₪350.90 ₪357.90 ₪350.90 ₪353.90 467 347
Jan 23, 2024 ₪350.00 ₪354.50 ₪348.00 ₪350.90 449 446
Jan 22, 2024 ₪350.00 ₪359.40 ₪350.00 ₪355.20 1 051 268
Jan 19, 2024 ₪350.50 ₪350.50 ₪350.50 ₪350.50 0
Jan 18, 2024 ₪338.00 ₪351.10 ₪338.00 ₪350.50 434 433
Jan 17, 2024 ₪344.00 ₪344.00 ₪337.20 ₪338.00 620 613
Jan 16, 2024 ₪351.70 ₪352.40 ₪345.10 ₪345.50 323 153
Jan 15, 2024 ₪351.30 ₪353.00 ₪345.90 ₪351.90 432 582
Jan 12, 2024 ₪351.50 ₪351.50 ₪351.50 ₪351.50 0
Jan 11, 2024 ₪340.00 ₪354.00 ₪338.00 ₪351.50 1 359 753
Jan 10, 2024 ₪348.40 ₪353.20 ₪335.00 ₪335.70 1 518 112
Jan 09, 2024 ₪357.00 ₪357.30 ₪346.10 ₪348.40 909 150
Jan 08, 2024 ₪367.10 ₪367.20 ₪350.90 ₪353.50 2 707 228
Jan 05, 2024 ₪370.20 ₪370.20 ₪370.20 ₪370.20 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELAL.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the ELAL.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELAL.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About El Al Israel Airlines Ltd

El Al Israel Airlines Ltd El Al Israel Airlines Ltd., together with its subsidiaries, provides passengers and cargo transportation services. The company operates flights on passenger aircraft to approximately 40 direct destinations in 26 countries in Europe, the United States and Canada, the Far East, Central Asia, and South Africa. It also offers aircraft maintenance services in airport; sells duty-free products; manages travel agencies; and produces and supplies prepare... ELAL.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT