FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₪519.90
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₪418.00 ₪519.90 Tuesday, 30th Apr 2024 ELAL.TA stock ended at ₪519.90. During the day the stock fluctuated 0% from a day low at ₪519.90 to a day high of ₪519.90.
90 days ₪373.90 ₪545.90
52 weeks ₪246.40 ₪545.90

Historical El Al Israel Airlines Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ₪519.90 ₪519.90 ₪519.90 ₪519.90 0
Apr 26, 2024 ₪519.90 ₪519.90 ₪519.90 ₪519.90 0
Apr 25, 2024 ₪505.30 ₪519.90 ₪505.10 ₪519.90 5 572 808
Apr 24, 2024 ₪491.00 ₪509.00 ₪490.70 ₪509.00 5 285 664
Apr 19, 2024 ₪476.70 ₪476.70 ₪476.70 ₪476.70 0
Apr 18, 2024 ₪483.30 ₪487.70 ₪470.00 ₪476.70 2 801 395
Apr 17, 2024 ₪493.00 ₪496.80 ₪478.40 ₪481.40 4 461 052
Apr 16, 2024 ₪467.00 ₪488.40 ₪463.20 ₪488.40 10 790 218
Apr 15, 2024 ₪460.00 ₪477.30 ₪460.00 ₪469.90 6 711 331
Apr 12, 2024 ₪453.30 ₪453.30 ₪453.30 ₪453.30 0
Apr 11, 2024 ₪438.20 ₪456.90 ₪433.20 ₪453.30 4 024 765
Apr 10, 2024 ₪431.40 ₪446.00 ₪431.40 ₪442.00 2 804 745
Apr 09, 2024 ₪443.00 ₪443.00 ₪430.00 ₪430.00 1 929 066
Apr 08, 2024 ₪448.80 ₪455.90 ₪437.70 ₪443.20 3 901 613
Apr 05, 2024 ₪430.10 ₪430.10 ₪430.10 ₪430.10 0
Apr 04, 2024 ₪456.00 ₪463.00 ₪418.00 ₪430.10 10 321 994
Apr 03, 2024 ₪447.00 ₪458.40 ₪439.80 ₪455.90 3 334 592
Apr 02, 2024 ₪462.50 ₪466.10 ₪439.50 ₪445.10 9 509 236
Apr 01, 2024 ₪486.00 ₪494.00 ₪459.90 ₪462.50 14 894 869
Mar 31, 2024 ₪497.00 ₪511.00 ₪481.50 ₪499.90 11 621 765
Mar 29, 2024 ₪510.00 ₪510.00 ₪510.00 ₪510.00 0
Mar 28, 2024 ₪470.50 ₪497.90 ₪463.30 ₪497.90 11 030 879
Mar 27, 2024 ₪464.20 ₪480.00 ₪460.10 ₪474.90 10 162 471
Mar 26, 2024 ₪495.00 ₪497.00 ₪483.00 ₪493.50 2 850 279
Mar 25, 2024 ₪470.00 ₪512.00 ₪469.90 ₪499.90 9 061 140
Click to get the best stock tips daily for free!

About El Al Israel Airlines Ltd

El Al Israel Airlines Ltd El Al Israel Airlines Ltd., together with its subsidiaries, provides passengers and cargo transportation services. The company operates flights on passenger aircraft to approximately 40 direct destinations in 26 countries in Europe, the United States and Canada, the Far East, Central Asia, and South Africa. It also offers aircraft maintenance services in airport; sells duty-free products; manages travel agencies; and produces and supplies prepare... ELAL.TA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT