NYSE:ELC
Entergy Louisiana Inc. Collateral Trust ETF Price (Quote)
$21.47
+0.140 (+0.656%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.83 | $22.72 | Thursday, 2nd May 2024 ELC stock ended at $21.47. This is 0.656% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.89% from a day low at $21.38 to a day high of $21.57. |
| 90 days | $20.83 | $23.41 | |
| 52 weeks | $19.86 | $23.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $25.26 | $25.27 | $25.23 | $25.25 | 11 412 |
| Dec 09, 2021 | $25.27 | $25.33 | $25.26 | $25.28 | 6 433 |
| Dec 08, 2021 | $25.30 | $25.33 | $25.26 | $25.30 | 7 091 |
| Dec 07, 2021 | $25.30 | $25.36 | $25.26 | $25.31 | 5 339 |
| Dec 06, 2021 | $25.32 | $25.33 | $25.23 | $25.28 | 22 438 |
| Dec 03, 2021 | $25.40 | $25.40 | $25.26 | $25.29 | 3 253 |
| Dec 02, 2021 | $25.21 | $25.31 | $25.21 | $25.28 | 5 807 |
| Dec 01, 2021 | $25.34 | $25.40 | $25.25 | $25.28 | 37 332 |
| Nov 30, 2021 | $25.12 | $25.34 | $25.12 | $25.34 | 358 804 |
| Nov 29, 2021 | $25.15 | $25.24 | $25.15 | $25.19 | 25 308 |
| Nov 26, 2021 | $25.44 | $25.44 | $25.33 | $25.39 | 5 723 |
| Nov 24, 2021 | $25.36 | $25.44 | $25.33 | $25.44 | 5 281 |
| Nov 23, 2021 | $25.35 | $25.46 | $25.35 | $25.44 | 8 432 |
| Nov 22, 2021 | $25.43 | $25.43 | $25.39 | $25.43 | 10 784 |
| Nov 19, 2021 | $25.33 | $25.43 | $25.33 | $25.43 | 10 135 |
| Nov 18, 2021 | $25.39 | $25.43 | $25.32 | $25.37 | 20 483 |
| Nov 17, 2021 | $25.37 | $25.39 | $25.31 | $25.36 | 20 013 |
