FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.39 $22.58 Friday, 31st May 2024 ELD.TO stock ended at $22.04. This is 1.12% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.70% from a day low at $21.84 to a day high of $22.43.
90 days $14.83 $22.58
52 weeks $11.38 $22.58

Historical Eldorado Gold Corporation prices

Date Open High Low Close Volume
May 31, 2024 $22.29 $22.43 $21.84 $22.04 587 696
May 30, 2024 $22.01 $22.37 $21.93 $22.29 356 021
May 29, 2024 $21.91 $22.55 $21.90 $22.04 325 373
May 28, 2024 $21.70 $21.80 $21.48 $21.68 296 420
May 27, 2024 $21.41 $21.75 $21.41 $21.75 106 163
May 24, 2024 $21.28 $21.38 $21.17 $21.32 206 582
May 23, 2024 $21.35 $21.58 $21.05 $21.08 421 499
May 22, 2024 $22.18 $22.27 $21.33 $21.49 416 045
May 21, 2024 $22.20 $22.58 $22.14 $22.55 360 521
May 17, 2024 $21.12 $22.06 $21.12 $22.04 517 186
May 16, 2024 $20.35 $20.92 $20.13 $20.81 329 766
May 15, 2024 $20.43 $20.55 $20.09 $20.41 409 496
May 14, 2024 $20.71 $20.80 $20.00 $20.25 236 105
May 13, 2024 $20.83 $21.04 $20.53 $20.61 188 768
May 10, 2024 $20.94 $21.23 $20.83 $20.93 259 868
May 09, 2024 $20.77 $20.99 $20.42 $20.64 292 457
May 08, 2024 $20.32 $20.85 $20.25 $20.74 255 931
May 07, 2024 $20.19 $20.56 $20.18 $20.52 225 952
May 06, 2024 $20.00 $20.24 $19.97 $20.16 266 638
May 03, 2024 $20.02 $20.11 $19.42 $19.59 247 426
May 02, 2024 $19.61 $20.26 $19.39 $20.03 322 052
May 01, 2024 $19.74 $20.28 $19.65 $19.84 355 363
Apr 30, 2024 $20.16 $20.42 $19.62 $19.62 464 227
Apr 29, 2024 $20.72 $21.35 $20.51 $20.81 333 469
Apr 26, 2024 $20.94 $21.97 $20.49 $20.77 594 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ELD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eldorado Gold Corporation

Eldorado Gold Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development, and sale of mineral products primarily in Turkey, Canada, Greece, and Romania. The company primarily produces gold, as well as silver, lead, and zinc. It holds a 100% interest in the Kisladag and Efemcukuru gold mines located in western Turkey; 100% interest in Lamaque gold mines located in Canada; and Olympias, Stratoni, Skouries, Perama H... ELD.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT