14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹683.15 ₹845.00 Friday, 17th May 2024 ELECTHERM.NS stock ended at ₹798.00. This is 1.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.529% from a day low at ₹794.00 to a day high of ₹798.20.
90 days ₹439.00 ₹845.00
52 weeks ₹64.00 ₹845.00

Historical Electrotherm (India) Limited prices

Date Open High Low Close Volume
Jun 21, 2023 ₹88.00 ₹90.50 ₹85.55 ₹87.10 13 515
Jun 20, 2023 ₹84.40 ₹91.40 ₹84.40 ₹90.00 19 220
Jun 19, 2023 ₹96.35 ₹96.35 ₹88.15 ₹88.85 21 209
Jun 16, 2023 ₹92.75 ₹92.75 ₹90.65 ₹92.75 30 660
Jun 15, 2023 ₹84.15 ₹88.35 ₹81.00 ₹88.35 27 560
Jun 14, 2023 ₹85.30 ₹85.90 ₹82.50 ₹84.15 9 256
Jun 13, 2023 ₹84.95 ₹85.65 ₹82.60 ₹84.85 19 238
Jun 12, 2023 ₹86.00 ₹87.60 ₹83.55 ₹84.60 21 301
Jun 09, 2023 ₹88.80 ₹91.00 ₹84.55 ₹87.90 15 293
Jun 08, 2023 ₹90.10 ₹92.80 ₹87.40 ₹87.50 23 792
Jun 07, 2023 ₹95.45 ₹95.45 ₹90.70 ₹92.00 30 663
Jun 06, 2023 ₹98.90 ₹100.35 ₹94.80 ₹95.45 88 604
Jun 05, 2023 ₹100.00 ₹101.00 ₹96.00 ₹96.50 83 424
Jun 02, 2023 ₹100.90 ₹103.60 ₹97.10 ₹98.20 165 268
Jun 01, 2023 ₹100.35 ₹102.80 ₹97.05 ₹100.35 182 571
May 31, 2023 ₹96.00 ₹104.15 ₹89.55 ₹100.35 1 132 711
May 30, 2023 ₹90.00 ₹94.70 ₹85.20 ₹94.70 929 537
May 29, 2023 ₹78.95 ₹78.95 ₹78.95 ₹78.95 86 401
May 26, 2023 ₹65.70 ₹66.90 ₹65.05 ₹65.80 12 636
May 25, 2023 ₹65.75 ₹67.00 ₹64.10 ₹66.20 15 551
May 24, 2023 ₹67.00 ₹68.90 ₹64.20 ₹64.75 43 302
May 23, 2023 ₹67.90 ₹67.90 ₹64.00 ₹66.10 47 646
May 22, 2023 ₹66.75 ₹67.50 ₹66.10 ₹67.00 14 843
May 19, 2023 ₹66.00 ₹66.55 ₹65.05 ₹65.70 11 085
May 18, 2023 ₹67.90 ₹67.90 ₹64.30 ₹65.75 22 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELECTHERM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ELECTHERM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELECTHERM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Electrotherm (India) Limited

Electrotherm (India) Limited Electrotherm (India) Limited manufactures and markets induction furnace, casting machines, transformers, sponge and pig iron, ferrous and non-ferrous billets/bars/ingots, ductile iron pipes, transmission line towers, battery-operated vehicles, and services related to steel melting and other capital equipment in India and internationally. It operates through four segments: Engineering & Project Division, Special Steel Division, Electric Vehicle Di... ELECTHERM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT