14-day Premium Trial Subscription Try For FreeTry Free
₹832.45
+16.30 (+2.00%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹571.90 ₹832.45 Friday, 3rd May 2024 ELECTHERM.NS stock ended at ₹832.45. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at ₹832.45 to a day high of ₹832.45.
90 days ₹378.10 ₹832.45
52 weeks ₹62.00 ₹832.45

Historical Electrotherm (India) Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹832.45 ₹832.45 ₹832.45 ₹832.45 3 871
May 02, 2024 ₹816.15 ₹816.15 ₹815.00 ₹816.15 24 719
May 01, 2024 ₹800.15 ₹800.15 ₹800.15 ₹800.15 0
Apr 30, 2024 ₹800.15 ₹800.15 ₹800.15 ₹800.15 3 097
Apr 29, 2024 ₹784.50 ₹784.50 ₹784.50 ₹784.50 2 616
Apr 26, 2024 ₹769.15 ₹769.15 ₹769.15 ₹769.15 338
Apr 25, 2024 ₹754.10 ₹754.10 ₹754.10 ₹754.10 622
Apr 24, 2024 ₹739.35 ₹739.35 ₹739.35 ₹739.35 598
Apr 23, 2024 ₹724.90 ₹724.90 ₹724.90 ₹724.90 1 477
Apr 22, 2024 ₹710.70 ₹710.70 ₹710.70 ₹710.70 4 676
Apr 19, 2024 ₹696.80 ₹696.80 ₹696.80 ₹696.80 1 174
Apr 18, 2024 ₹683.15 ₹683.15 ₹683.15 ₹683.15 1 788
Apr 16, 2024 ₹669.80 ₹669.80 ₹669.80 ₹669.80 2 862
Apr 15, 2024 ₹631.00 ₹656.70 ₹631.00 ₹656.70 21 595
Apr 12, 2024 ₹643.85 ₹643.85 ₹643.85 ₹643.85 1 752
Apr 11, 2024 ₹618.90 ₹618.90 ₹618.90 ₹618.90 0
Apr 10, 2024 ₹631.25 ₹631.25 ₹631.25 ₹631.25 901
Apr 09, 2024 ₹618.90 ₹618.90 ₹618.90 ₹618.90 1 444
Apr 08, 2024 ₹606.80 ₹606.80 ₹606.80 ₹606.80 2 917
Apr 05, 2024 ₹594.95 ₹594.95 ₹594.95 ₹594.95 2 605
Apr 04, 2024 ₹583.30 ₹583.30 ₹583.30 ₹583.30 1 309
Apr 03, 2024 ₹571.90 ₹571.90 ₹571.90 ₹571.90 1 682
Apr 02, 2024 ₹560.70 ₹560.70 ₹560.70 ₹560.70 898
Apr 01, 2024 ₹539.00 ₹549.75 ₹539.00 ₹549.75 10 693
Mar 28, 2024 ₹540.95 ₹540.95 ₹520.40 ₹539.00 15 029
Click to get the best stock tips daily for free!

About Electrotherm (India) Limited

Electrotherm (India) Limited Electrotherm (India) Limited manufactures and markets induction furnace, casting machines, transformers, sponge and pig iron, ferrous and non-ferrous billets/bars/ingots, ductile iron pipes, transmission line towers, battery-operated vehicles, and services related to steel melting and other capital equipment in India and internationally. It operates through four segments: Engineering & Project Division, Special Steel Division, Electric Vehicle Di... ELECTHERM.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT