EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.344 $0.531 Friday, 28th Jun 2024 ELFUSD stock ended at $0.358. This is 0.195% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.65% from a day low at $0.354 to a day high of $0.364.
90 days $0.344 $0.683
52 weeks $0.268 $1.06

Historical aelf USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.364 $0.364 $0.354 $0.358 17 831 862
Jun 27, 2024 $0.360 $0.382 $0.347 $0.359 20 069 334
Jun 26, 2024 $0.370 $0.371 $0.352 $0.360 17 590 424
Jun 25, 2024 $0.360 $0.368 $0.356 $0.367 20 196 156
Jun 24, 2024 $0.369 $0.376 $0.344 $0.352 19 059 158
Jun 23, 2024 $0.375 $0.388 $0.365 $0.369 18 063 974
Jun 22, 2024 $0.389 $0.389 $0.368 $0.375 20 407 010
Jun 21, 2024 $0.376 $0.445 $0.375 $0.384 51 072 492
Jun 20, 2024 $0.385 $0.401 $0.370 $0.373 16 136 874
Jun 19, 2024 $0.395 $0.413 $0.365 $0.382 40 698 104
Jun 18, 2024 $0.351 $0.491 $0.350 $0.432 62 066 892
Jun 17, 2024 $0.398 $0.398 $0.345 $0.351 4 515 277
Jun 16, 2024 $0.413 $0.419 $0.394 $0.396 13 823 315
Jun 15, 2024 $0.426 $0.445 $0.408 $0.414 18 818 212
Jun 14, 2024 $0.461 $0.461 $0.416 $0.420 20 515 102
Jun 13, 2024 $0.433 $0.499 $0.433 $0.466 52 416 384
Jun 12, 2024 $0.420 $0.459 $0.420 $0.435 24 689 376
Jun 11, 2024 $0.443 $0.449 $0.415 $0.421 12 042 553
Jun 10, 2024 $0.462 $0.462 $0.442 $0.447 11 017 005
Jun 09, 2024 $0.458 $0.464 $0.453 $0.463 10 095 856
Jun 08, 2024 $0.465 $0.466 $0.459 $0.459 11 847 772
Jun 07, 2024 $0.485 $0.490 $0.463 $0.465 12 577 410
Jun 06, 2024 $0.488 $0.489 $0.480 $0.480 11 330 330
Jun 05, 2024 $0.486 $0.489 $0.480 $0.488 11 853 036
Jun 04, 2024 $0.479 $0.487 $0.475 $0.484 12 141 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELFUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ELFUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELFUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!