CRYPTO:ELFUSD
aelf USD Stock Price (Quote)
$0.358
-0.0007 (-0.195%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.344 | $0.531 | Friday, 28th Jun 2024 ELFUSD stock ended at $0.358. This is 0.195% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.65% from a day low at $0.354 to a day high of $0.364. |
90 days | $0.344 | $0.683 | |
52 weeks | $0.268 | $1.06 |
Historical aelf USD prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.364 | $0.364 | $0.354 | $0.358 | 17 831 862 |
Jun 27, 2024 | $0.360 | $0.382 | $0.347 | $0.359 | 20 069 334 |
Jun 26, 2024 | $0.370 | $0.371 | $0.352 | $0.360 | 17 590 424 |
Jun 25, 2024 | $0.360 | $0.368 | $0.356 | $0.367 | 20 196 156 |
Jun 24, 2024 | $0.369 | $0.376 | $0.344 | $0.352 | 19 059 158 |
Jun 23, 2024 | $0.375 | $0.388 | $0.365 | $0.369 | 18 063 974 |
Jun 22, 2024 | $0.389 | $0.389 | $0.368 | $0.375 | 20 407 010 |
Jun 21, 2024 | $0.376 | $0.445 | $0.375 | $0.384 | 51 072 492 |
Jun 20, 2024 | $0.385 | $0.401 | $0.370 | $0.373 | 16 136 874 |
Jun 19, 2024 | $0.395 | $0.413 | $0.365 | $0.382 | 40 698 104 |
Jun 18, 2024 | $0.351 | $0.491 | $0.350 | $0.432 | 62 066 892 |
Jun 17, 2024 | $0.398 | $0.398 | $0.345 | $0.351 | 4 515 277 |
Jun 16, 2024 | $0.413 | $0.419 | $0.394 | $0.396 | 13 823 315 |
Jun 15, 2024 | $0.426 | $0.445 | $0.408 | $0.414 | 18 818 212 |
Jun 14, 2024 | $0.461 | $0.461 | $0.416 | $0.420 | 20 515 102 |
Jun 13, 2024 | $0.433 | $0.499 | $0.433 | $0.466 | 52 416 384 |
Jun 12, 2024 | $0.420 | $0.459 | $0.420 | $0.435 | 24 689 376 |
Jun 11, 2024 | $0.443 | $0.449 | $0.415 | $0.421 | 12 042 553 |
Jun 10, 2024 | $0.462 | $0.462 | $0.442 | $0.447 | 11 017 005 |
Jun 09, 2024 | $0.458 | $0.464 | $0.453 | $0.463 | 10 095 856 |
Jun 08, 2024 | $0.465 | $0.466 | $0.459 | $0.459 | 11 847 772 |
Jun 07, 2024 | $0.485 | $0.490 | $0.463 | $0.465 | 12 577 410 |
Jun 06, 2024 | $0.488 | $0.489 | $0.480 | $0.480 | 11 330 330 |
Jun 05, 2024 | $0.486 | $0.489 | $0.480 | $0.488 | 11 853 036 |
Jun 04, 2024 | $0.479 | $0.487 | $0.475 | $0.484 | 12 141 392 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ELFUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ELFUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ELFUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.