Range Low Price High Price Comment
30 days ₹145.15 ₹221.80 Thursday, 4th Jul 2024 ELIN.NS stock ended at ₹203.03. This is 1.78% less than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 4.08% from a day low at ₹201.96 to a day high of ₹210.19.
90 days ₹142.05 ₹221.80
52 weeks ₹129.30 ₹221.80

Historical Elin Electronics Limited prices

Date Open High Low Close Volume
Jul 04, 2024 ₹206.71 ₹210.19 ₹201.96 ₹203.03 225 693
Jul 03, 2024 ₹208.01 ₹212.20 ₹205.20 ₹206.71 264 214
Jul 02, 2024 ₹213.90 ₹214.19 ₹205.55 ₹208.03 364 475
Jul 01, 2024 ₹208.99 ₹218.00 ₹208.99 ₹211.25 909 960
Jun 28, 2024 ₹199.00 ₹209.00 ₹195.00 ₹207.55 537 799
Jun 27, 2024 ₹203.40 ₹205.34 ₹195.01 ₹197.45 327 531
Jun 26, 2024 ₹203.90 ₹207.60 ₹200.01 ₹202.58 352 673
Jun 25, 2024 ₹213.70 ₹215.00 ₹199.00 ₹202.85 611 218
Jun 24, 2024 ₹210.00 ₹221.80 ₹210.00 ₹212.58 2 026 297
Jun 21, 2024 ₹188.31 ₹216.55 ₹188.00 ₹208.32 5 136 013
Jun 20, 2024 ₹180.00 ₹188.00 ₹179.66 ₹187.09 780 513
Jun 19, 2024 ₹185.35 ₹186.40 ₹177.87 ₹180.46 405 225
Jun 18, 2024 ₹185.10 ₹189.00 ₹183.00 ₹185.03 1 108 086
Jun 14, 2024 ₹169.50 ₹186.00 ₹169.50 ₹181.45 1 912 502
Jun 13, 2024 ₹168.80 ₹170.95 ₹165.00 ₹169.30 197 212
Jun 12, 2024 ₹169.12 ₹172.00 ₹165.40 ₹167.47 199 409
Jun 11, 2024 ₹166.50 ₹171.00 ₹165.36 ₹169.19 374 912
Jun 10, 2024 ₹161.00 ₹167.96 ₹159.07 ₹165.80 230 194
Jun 07, 2024 ₹156.40 ₹162.15 ₹154.80 ₹158.70 185 266
Jun 06, 2024 ₹152.95 ₹158.90 ₹152.85 ₹155.55 102 285
Jun 05, 2024 ₹152.95 ₹154.25 ₹145.65 ₹152.85 155 496
Jun 04, 2024 ₹158.00 ₹158.85 ₹145.15 ₹151.10 337 231
Jun 03, 2024 ₹170.00 ₹170.80 ₹160.40 ₹162.45 371 962
May 31, 2024 ₹159.40 ₹170.60 ₹157.00 ₹162.00 1 425 763
May 30, 2024 ₹155.85 ₹159.85 ₹153.10 ₹156.25 326 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELIN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ELIN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELIN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!