BIST:ELITE
Elite Naturel Organik Gida Sanayi ve Stock Price (Quote)
TRY 27.50
-1.00 (-3.51%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 26.22 | TRY 32.48 | Friday, 28th Jun 2024 ELITE.IS stock ended at TRY 27.50. This is 3.51% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.02% from a day low at TRY 27.34 to a day high of TRY 29.26. |
90 days | TRY 26.22 | TRY 50.85 | |
52 weeks | TRY 17.72 | TRY 76.75 |
Historical Elite Naturel Organik Gida Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | TRY 28.98 | TRY 29.26 | TRY 27.34 | TRY 27.50 | 3 000 969 |
Jun 27, 2024 | TRY 27.98 | TRY 28.64 | TRY 27.84 | TRY 28.50 | 1 182 273 |
Jun 26, 2024 | TRY 28.36 | TRY 28.56 | TRY 27.82 | TRY 28.08 | 1 386 939 |
Jun 25, 2024 | TRY 28.34 | TRY 29.16 | TRY 27.92 | TRY 28.08 | 1 539 056 |
Jun 24, 2024 | TRY 29.70 | TRY 29.78 | TRY 27.50 | TRY 28.18 | 1 667 527 |
Jun 21, 2024 | TRY 29.62 | TRY 30.50 | TRY 28.98 | TRY 29.38 | 1 860 520 |
Jun 20, 2024 | TRY 28.04 | TRY 29.60 | TRY 28.00 | TRY 29.58 | 1 943 236 |
Jun 14, 2024 | TRY 29.48 | TRY 29.50 | TRY 27.54 | TRY 27.88 | 1 973 086 |
Jun 13, 2024 | TRY 27.42 | TRY 29.42 | TRY 27.42 | TRY 28.66 | 2 157 575 |
Jun 12, 2024 | TRY 26.50 | TRY 27.60 | TRY 26.38 | TRY 27.36 | 1 865 522 |
Jun 11, 2024 | TRY 26.54 | TRY 27.42 | TRY 26.22 | TRY 26.50 | 1 882 590 |
Jun 10, 2024 | TRY 27.18 | TRY 27.34 | TRY 26.38 | TRY 26.40 | 1 198 371 |
Jun 07, 2024 | TRY 28.02 | TRY 28.26 | TRY 26.70 | TRY 26.82 | 1 348 905 |
Jun 06, 2024 | TRY 27.60 | TRY 28.24 | TRY 27.44 | TRY 27.80 | 1 515 983 |
Jun 05, 2024 | TRY 28.58 | TRY 28.72 | TRY 26.64 | TRY 27.38 | 2 760 090 |
Jun 04, 2024 | TRY 29.00 | TRY 29.44 | TRY 28.42 | TRY 28.42 | 2 048 844 |
Jun 03, 2024 | TRY 30.90 | TRY 30.90 | TRY 27.92 | TRY 28.90 | 2 587 288 |
May 31, 2024 | TRY 30.52 | TRY 31.02 | TRY 30.02 | TRY 30.38 | 1 271 761 |
May 30, 2024 | TRY 30.08 | TRY 30.54 | TRY 29.88 | TRY 30.46 | 2 172 000 |
May 29, 2024 | TRY 31.12 | TRY 32.48 | TRY 30.00 | TRY 30.02 | 1 800 526 |
May 28, 2024 | TRY 31.36 | TRY 31.76 | TRY 30.80 | TRY 31.10 | 1 368 442 |
May 27, 2024 | TRY 33.76 | TRY 33.86 | TRY 31.00 | TRY 31.36 | 2 880 327 |
May 24, 2024 | TRY 33.18 | TRY 34.46 | TRY 32.80 | TRY 33.60 | 3 295 411 |
May 23, 2024 | TRY 33.50 | TRY 34.14 | TRY 31.88 | TRY 32.80 | 2 870 973 |
May 22, 2024 | TRY 33.88 | TRY 34.66 | TRY 33.36 | TRY 33.50 | 2 694 819 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ELITE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ELITE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ELITE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.