NYSE:ELLO
Ellomay Capital Ltd Stock Price (Quote)
$14.55
+0.150 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ELLO stock ended at $14.55. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $14.53 to a day high of $14.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $27.55 | $27.55 | $27.55 | $27.55 | 1 000 |
| Jan 18, 2022 | $28.18 | $28.18 | $28.18 | $29.12 | 2 603 |
| Jan 14, 2022 | $29.38 | $29.63 | $28.15 | $29.12 | 3 485 |
| Jan 13, 2022 | $28.71 | $29.47 | $28.71 | $29.12 | 900 |
| Jan 12, 2022 | $29.33 | $30.12 | $28.81 | $29.70 | 2 600 |
| Jan 11, 2022 | $28.52 | $29.73 | $27.90 | $29.20 | 2 300 |
| Jan 10, 2022 | $27.10 | $28.65 | $27.04 | $28.65 | 4 200 |
| Jan 07, 2022 | $29.60 | $29.60 | $29.00 | $29.00 | 400 |
| Jan 06, 2022 | $29.50 | $29.50 | $29.50 | $29.50 | 58 |
| Jan 05, 2022 | $29.00 | $29.50 | $29.00 | $29.50 | 226 |
| Jan 04, 2022 | $28.78 | $29.00 | $28.50 | $28.50 | 1 579 |
| Jan 03, 2022 | $28.60 | $29.25 | $28.40 | $28.80 | 3 045 |
| Dec 31, 2021 | $28.40 | $28.40 | $28.40 | $28.40 | 640 |
| Dec 30, 2021 | $27.02 | $27.20 | $27.01 | $27.20 | 518 |
| Dec 29, 2021 | $27.63 | $28.50 | $26.55 | $28.40 | 2 008 |
| Dec 28, 2021 | $27.61 | $28.34 | $27.20 | $28.31 | 2 205 |
| Dec 27, 2021 | $27.91 | $29.54 | $27.52 | $27.90 | 3 348 |
| Dec 23, 2021 | $28.31 | $28.31 | $28.26 | $28.31 | 679 |
| Dec 22, 2021 | $27.65 | $27.67 | $27.50 | $27.50 | 1 666 |
| Dec 21, 2021 | $28.37 | $28.96 | $27.15 | $28.27 | 2 241 |
| Dec 20, 2021 | $28.43 | $29.40 | $27.00 | $28.56 | 4 135 |
| Dec 17, 2021 | $30.10 | $30.10 | $29.50 | $29.70 | 602 |
| Dec 16, 2021 | $29.97 | $29.97 | $29.97 | $29.97 | 85 |
| Dec 15, 2021 | $29.97 | $29.97 | $29.97 | $29.97 | 1 |
| Dec 14, 2021 | $29.97 | $29.97 | $29.97 | $29.97 | 200 |
