NYSE:ELLO
Ellomay Capital Ltd Stock Price (Quote)
$14.42
-0.130 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ELLO stock ended at $14.42. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $14.42 to a day high of $14.56. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | $29.97 | $29.97 | $29.97 | $29.97 | 200 |
| Dec 13, 2021 | $30.90 | $31.30 | $30.16 | $31.00 | 5 987 |
| Dec 10, 2021 | $32.00 | $32.00 | $31.12 | $31.40 | 1 047 |
| Dec 09, 2021 | $30.45 | $30.45 | $30.45 | $30.45 | 73 |
| Dec 08, 2021 | $30.45 | $30.45 | $30.45 | $30.45 | 2 |
| Dec 07, 2021 | $30.45 | $30.45 | $30.45 | $30.45 | 2 |
| Dec 06, 2021 | $29.60 | $32.75 | $29.60 | $30.45 | 3 827 |
| Dec 03, 2021 | $28.16 | $28.90 | $28.16 | $28.90 | 1 762 |
| Dec 02, 2021 | $30.03 | $30.03 | $30.03 | $30.03 | 554 |
| Dec 01, 2021 | $29.15 | $29.15 | $29.00 | $29.00 | 672 |
| Nov 30, 2021 | $30.31 | $30.50 | $29.20 | $29.36 | 4 603 |
| Nov 29, 2021 | $31.78 | $32.00 | $31.25 | $31.85 | 3 639 |
| Nov 26, 2021 | $32.23 | $32.87 | $32.23 | $32.81 | 507 |
| Nov 24, 2021 | $32.29 | $32.49 | $31.35 | $32.47 | 4 486 |
| Nov 23, 2021 | $32.70 | $33.10 | $32.67 | $33.00 | 1 994 |
| Nov 22, 2021 | $33.30 | $33.77 | $33.02 | $33.25 | 1 826 |
| Nov 19, 2021 | $32.82 | $34.44 | $31.40 | $34.44 | 4 316 |
| Nov 18, 2021 | $32.30 | $34.60 | $31.47 | $33.15 | 1 863 |
| Nov 17, 2021 | $31.70 | $33.24 | $31.70 | $33.24 | 1 628 |
