Range Low Price High Price Comment
30 days $0.0021 $0.0044 Monday, 17th Jun 2024 ELLXF stock ended at $0.0041. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041.
90 days $0.0021 $0.0211
52 weeks $0.0021 $0.0211

Historical Elixinol Global Limited prices

Date Open High Low Close Volume
Jan 26, 2022 $0.0579 $0.0579 $0.0540 $0.0544 153
Jan 25, 2022 $0.0544 $0.0544 $0.0544 $0.0544 0
Jan 24, 2022 $0.0544 $0.0544 $0.0544 $0.0544 153
Jan 21, 2022 $0.0485 $0.0544 $0.0485 $0.0544 23 129
Jan 20, 2022 $0.0595 $0.0595 $0.0510 $0.0510 10 878
Jan 19, 2022 $0.0510 $0.0555 $0.0510 $0.0533 27 533
Jan 18, 2022 $0.0550 $0.0599 $0.0530 $0.0533 27 533
Jan 14, 2022 $0.0550 $0.0566 $0.0550 $0.0550 46 310
Jan 13, 2022 $0.0512 $0.0566 $0.0512 $0.0512 51 327
Jan 12, 2022 $0.0517 $0.0566 $0.0500 $0.0500 4 084
Jan 11, 2022 $0.0470 $0.0521 $0.0470 $0.0500 43 873
Jan 10, 2022 $0.0475 $0.0475 $0.0475 $0.0475 3 000
Jan 07, 2022 $0.0503 $0.0503 $0.0503 $0.0503 4 671
Jan 06, 2022 $0.0477 $0.0520 $0.0477 $0.0477 234 365
Jan 05, 2022 $0.0490 $0.0566 $0.0490 $0.0500 63 872
Jan 04, 2022 $0.0490 $0.0528 $0.0490 $0.0490 92 926
Jan 03, 2022 $0.0550 $0.0570 $0.0507 $0.0533 279 577
Dec 31, 2021 $0.0500 $0.0538 $0.0500 $0.0533 279 577
Dec 30, 2021 $0.0522 $0.0546 $0.0500 $0.0535 327 447
Dec 29, 2021 $0.0538 $0.0566 $0.0510 $0.0510 24 745
Dec 28, 2021 $0.0510 $0.0566 $0.0490 $0.0566 178 990
Dec 27, 2021 $0.0510 $0.0561 $0.0510 $0.0560 47 498
Dec 23, 2021 $0.0510 $0.0589 $0.0510 $0.0560 47 498
Dec 22, 2021 $0.0510 $0.0541 $0.0510 $0.0510 39 221
Dec 21, 2021 $0.0510 $0.0589 $0.0510 $0.0510 264 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELLXF stock historical prices to predict future price movements?
Trend Analysis: Examine the ELLXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELLXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elixinol Global Limited

Elixinol Global Limited Elixinol Wellness Limited, through its subsidiaries, manufactures and distributes hemp derived nutraceuticals, cosmetics, and food products under the Elixinol and Hemp Foods Australia brands in the Americas, Europe, and Australia. It offers hemp derived cannabidiol and food products, dietary supplements, topicals, and skincare products. The company was formerly known as Elixinol Global Limited and changed its name to Elixinol Wellness Limited in ... ELLXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT