14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0022 $0.0080 Friday, 17th May 2024 ELLXF stock ended at $0.0054. This is 116.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 20.00% from a day low at $0.0045 to a day high of $0.0054.
90 days $0.0022 $0.0211
52 weeks $0.0022 $0.0211

Historical Elixinol Global Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.0045 $0.0054 $0.0045 $0.0054 110 062
May 16, 2024 $0.0025 $0.0032 $0.0025 $0.0025 5 600
May 15, 2024 $0.0025 $0.0025 $0.0025 $0.0025 1 215
May 14, 2024 $0.0045 $0.0045 $0.0045 $0.0045 0
May 13, 2024 $0.0036 $0.0080 $0.0036 $0.0045 140 110
May 10, 2024 $0.0027 $0.0027 $0.0025 $0.0025 10 364
May 09, 2024 $0.0025 $0.0025 $0.0025 $0.0025 20 000
May 08, 2024 $0.0032 $0.0040 $0.0032 $0.0040 100 250
May 07, 2024 $0.0042 $0.0044 $0.0042 $0.0044 5 000
May 06, 2024 $0.0037 $0.0037 $0.0036 $0.0036 1 189
May 03, 2024 $0.0033 $0.0033 $0.0033 $0.0033 100
May 02, 2024 $0.0043 $0.0049 $0.0037 $0.0037 74 072
May 01, 2024 $0.0025 $0.0069 $0.0025 $0.0053 850
Apr 30, 2024 $0.0022 $0.0058 $0.0022 $0.0053 15 855
Apr 29, 2024 $0.0035 $0.0035 $0.0025 $0.0025 130 000
Apr 26, 2024 $0.0038 $0.0038 $0.0025 $0.0025 6 039
Apr 25, 2024 $0.0031 $0.0031 $0.0031 $0.0031 100
Apr 24, 2024 $0.0031 $0.0031 $0.0031 $0.0031 7 883
Apr 23, 2024 $0.0033 $0.0040 $0.0033 $0.0040 100 500
Apr 22, 2024 $0.0043 $0.0054 $0.0043 $0.0050 178 000
Apr 19, 2024 $0.0038 $0.0038 $0.0038 $0.0038 800
Apr 18, 2024 $0.0029 $0.0043 $0.0029 $0.0035 230 705
Apr 17, 2024 $0.0040 $0.0042 $0.0040 $0.0040 4 110
Apr 16, 2024 $0.0027 $0.0027 $0.0027 $0.0027 0
Apr 15, 2024 $0.0029 $0.0037 $0.0025 $0.0027 35 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELLXF stock historical prices to predict future price movements?
Trend Analysis: Examine the ELLXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELLXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elixinol Global Limited

Elixinol Global Limited Elixinol Wellness Limited, through its subsidiaries, manufactures and distributes hemp derived nutraceuticals, cosmetics, and food products under the Elixinol and Hemp Foods Australia brands in the Americas, Europe, and Australia. It offers hemp derived cannabidiol and food products, dietary supplements, topicals, and skincare products. The company was formerly known as Elixinol Global Limited and changed its name to Elixinol Wellness Limited in ... ELLXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT