14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0021 $0.0054 Friday, 14th Jun 2024 ELLXF stock ended at $0.0041. This is 70.83% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041.
90 days $0.0021 $0.0211
52 weeks $0.0021 $0.0211

Historical Elixinol Global Limited prices

Date Open High Low Close Volume
Apr 04, 2024 $0.0049 $0.0050 $0.0049 $0.0049 239 982
Apr 03, 2024 $0.0035 $0.0049 $0.0035 $0.0049 2 686
Apr 02, 2024 $0.0025 $0.0078 $0.0025 $0.0059 1 886 989
Apr 01, 2024 $0.0042 $0.0042 $0.0042 $0.0042 0
Mar 28, 2024 $0.0042 $0.0042 $0.0042 $0.0042 500
Mar 27, 2024 $0.0033 $0.0041 $0.0028 $0.0028 12 154
Mar 26, 2024 $0.0028 $0.0040 $0.0028 $0.0028 102 426
Mar 25, 2024 $0.0031 $0.0041 $0.0031 $0.0035 100 500
Mar 22, 2024 $0.0042 $0.0046 $0.0028 $0.0046 15 000
Mar 21, 2024 $0.0045 $0.0061 $0.0039 $0.0059 621 510
Mar 20, 2024 $0.0046 $0.0211 $0.0046 $0.0200 337 005
Mar 19, 2024 $0.0049 $0.0049 $0.0049 $0.0049 200
Mar 18, 2024 $0.0050 $0.0051 $0.0045 $0.0051 26 050
Mar 15, 2024 $0.0045 $0.0055 $0.0045 $0.0055 401 000
Mar 14, 2024 $0.0060 $0.0060 $0.0050 $0.0050 10 100
Mar 13, 2024 $0.0104 $0.0104 $0.0060 $0.0060 4 360
Mar 12, 2024 $0.0104 $0.0104 $0.0104 $0.0104 200
Mar 11, 2024 $0.0104 $0.0104 $0.0104 $0.0104 1 100
Mar 08, 2024 $0.0045 $0.0134 $0.0045 $0.0134 100 100
Mar 07, 2024 $0.0090 $0.0090 $0.0045 $0.0090 17 000
Mar 06, 2024 $0.0051 $0.0093 $0.0051 $0.0051 5 110
Mar 05, 2024 $0.0101 $0.0101 $0.0101 $0.0101 2 510
Mar 04, 2024 $0.0045 $0.0102 $0.0045 $0.0100 68 750
Mar 01, 2024 $0.0045 $0.0045 $0.0045 $0.0045 420
Feb 29, 2024 $0.0045 $0.0100 $0.0045 $0.0073 3 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELLXF stock historical prices to predict future price movements?
Trend Analysis: Examine the ELLXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELLXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elixinol Global Limited

Elixinol Global Limited Elixinol Wellness Limited, through its subsidiaries, manufactures and distributes hemp derived nutraceuticals, cosmetics, and food products under the Elixinol and Hemp Foods Australia brands in the Americas, Europe, and Australia. It offers hemp derived cannabidiol and food products, dietary supplements, topicals, and skincare products. The company was formerly known as Elixinol Global Limited and changed its name to Elixinol Wellness Limited in ... ELLXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT