Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £133.40 £152.00 Tuesday, 14th May 2024 ELM.L stock ended at £146.40. This is 0.83% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.83% from a day low at £145.00 to a day high of £152.00.
90 days £131.00 £152.60
52 weeks £96.60 £152.60

Historical Elementis prices

Date Open High Low Close Volume
May 14, 2024 £152.00 £152.00 £145.00 £146.40 649 073
May 13, 2024 £145.00 £149.20 £145.00 £145.20 224 260
May 10, 2024 £144.00 £147.80 £144.00 £147.80 229 954
May 09, 2024 £145.20 £145.20 £145.20 £145.20 0
May 08, 2024 £146.00 £148.22 £144.40 £145.20 63 899
May 07, 2024 £146.20 £147.24 £144.21 £146.40 504 904
May 03, 2024 £138.00 £145.38 £138.00 £144.40 551 711
May 02, 2024 £148.40 £148.40 £139.60 £144.80 7 818 826
May 01, 2024 £141.05 £146.20 £141.00 £141.80 1 314 700
Apr 30, 2024 £147.80 £147.80 £140.80 £141.00 913 049
Apr 29, 2024 £140.38 £143.40 £137.00 £142.20 969 177
Apr 26, 2024 £136.22 £141.80 £135.40 £137.20 493 859
Apr 25, 2024 £135.00 £140.20 £133.40 £136.60 581 150
Apr 24, 2024 £142.20 £144.94 £137.20 £138.00 495 313
Apr 23, 2024 £144.00 £144.00 £140.00 £142.60 702 644
Apr 22, 2024 £147.80 £147.80 £140.20 £141.00 1 031 084
Apr 19, 2024 £145.80 £145.80 £133.73 £140.00 355 340
Apr 18, 2024 £142.11 £144.20 £140.60 £141.00 279 890
Apr 17, 2024 £141.27 £145.40 £140.60 £141.20 404 065
Apr 16, 2024 £143.60 £144.40 £137.60 £141.00 539 563
Apr 15, 2024 £147.00 £148.00 £142.40 £145.60 1 656 117
Apr 12, 2024 £147.00 £147.00 £142.20 £143.80 481 029
Apr 11, 2024 £147.00 £147.00 £143.80 £145.00 593 455
Apr 10, 2024 £142.80 £146.48 £141.00 £145.00 1 803 916
Apr 09, 2024 £147.60 £148.22 £144.00 £144.00 2 544 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ELM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elementis

Elementis Elementis plc operates as a specialty chemical company in the United Kingdom, North America, rest of Europe, and internationally. It operates through four segments: Personal Care, Coatings, Talc, and Chromium. The Personal Care segment produces and sells rheological modifiers and compounded products for antiperspirants/deodorants, bath and soap, color cosmetics, and hair and skin care products. The Coatings segment produces and sells rheological ... ELM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT