14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr1.89 kr1.89 Wednesday, 12th Apr 2023 ELOP.OL stock ended at kr1.89. During the day the stock fluctuated 0% from a day low at kr1.89 to a day high of kr1.89.
90 days kr1.89 kr2.10
52 weeks kr1.50 kr3.49

Historical Elop AS prices

Date Open High Low Close Volume
Sep 11, 2020 kr6.30 kr6.70 kr6.02 kr6.18 2 554 183
Sep 10, 2020 kr6.02 kr6.20 kr5.67 kr5.90 656 775
Sep 09, 2020 kr5.40 kr5.90 kr5.32 kr5.80 1 736 338
Sep 08, 2020 kr5.26 kr5.26 kr4.90 kr5.00 156 995
Sep 07, 2020 kr5.40 kr5.40 kr5.14 kr5.14 13 073
Sep 04, 2020 kr5.13 kr5.25 kr4.94 kr5.25 95 669
Sep 03, 2020 kr5.38 kr5.40 kr5.15 kr5.18 45 318
Sep 02, 2020 kr5.30 kr5.39 kr5.00 kr5.39 77 249
Sep 01, 2020 kr5.46 kr5.46 kr5.15 kr5.30 41 083
Aug 31, 2020 kr5.37 kr5.50 kr5.30 kr5.30 13 530
Aug 28, 2020 kr5.40 kr5.50 kr5.25 kr5.37 40 904
Aug 27, 2020 kr5.50 kr5.50 kr5.30 kr5.30 42 790
Aug 26, 2020 kr5.60 kr5.60 kr5.40 kr5.50 56 902
Aug 25, 2020 kr5.70 kr5.70 kr5.40 kr5.60 270 443
Aug 24, 2020 kr5.70 kr5.70 kr5.60 kr5.69 46 751
Aug 21, 2020 kr5.85 kr5.90 kr5.55 kr5.70 101 590
Aug 20, 2020 kr5.70 kr5.70 kr5.50 kr5.70 132 469
Aug 19, 2020 kr5.54 kr5.84 kr5.52 kr5.70 482 222
Aug 18, 2020 kr5.40 kr5.54 kr5.33 kr5.54 160 897
Aug 17, 2020 kr5.20 kr5.40 kr5.20 kr5.32 69 382
Aug 14, 2020 kr5.02 kr5.10 kr4.99 kr5.10 102 971
Aug 13, 2020 kr5.01 kr5.14 kr4.95 kr5.00 75 441
Aug 12, 2020 kr5.15 kr5.20 kr5.00 kr5.02 186 826
Aug 11, 2020 kr4.91 kr5.20 kr4.91 kr5.09 20 134
Aug 10, 2020 kr5.20 kr5.22 kr4.90 kr4.98 117 630

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELOP.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ELOP.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELOP.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elop AS

Elop AS Elop AS, a technology company, develops and commercializes tools and digital solutions to inspect, monitor, and manage infrastructure worldwide. It offers Elop Insight, a rolling ultrasonic scanning solution for the inspection of various concrete structures, such as bridges, dams, tunnels, and buildings. The company also provides Elop Multrawheel, an ultrasound rolling scanner with distinctive scanning abilities to find defects and provide real-t... ELOP.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT