14-day Premium Trial Subscription Try For FreeTry Free
kr1.89
+0 (+0%)
At Close: Apr 12, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 12th Apr 2023 ELOP.OL stock ended at kr1.89. During the day the stock fluctuated 0% from a day low at kr1.89 to a day high of kr1.89.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Elop AS prices

Date Open High Low Close Volume
Apr 12, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Apr 11, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Apr 05, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Apr 04, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Apr 03, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 31, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 30, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 29, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 28, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 27, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 24, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 23, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 22, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 21, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 20, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 17, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 16, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 15, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 14, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 13, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 10, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 09, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 08, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 07, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Mar 03, 2023 kr1.89 kr1.89 kr1.89 kr1.89 0
Click to get the best stock tips daily for free!

About Elop AS

Elop AS Elop AS, a technology company, develops and commercializes tools and digital solutions to inspect, monitor, and manage infrastructure worldwide. It offers Elop Insight, a rolling ultrasonic scanning solution for the inspection of various concrete structures, such as bridges, dams, tunnels, and buildings. The company also provides Elop Multrawheel, an ultrasound rolling scanner with distinctive scanning abilities to find defects and provide real-t... ELOP.OL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT