14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr1.89 kr1.89 Wednesday, 12th Apr 2023 ELOP.OL stock ended at kr1.89. During the day the stock fluctuated 0% from a day low at kr1.89 to a day high of kr1.89.
90 days kr1.89 kr2.10
52 weeks kr1.50 kr3.49

Historical Elop AS prices

Date Open High Low Close Volume
Oct 11, 2022 kr1.94 kr1.99 kr1.94 kr1.98 64 801
Oct 10, 2022 kr1.90 kr2.05 kr1.90 kr1.98 40 858
Oct 07, 2022 kr2.00 kr2.00 kr1.87 kr2.00 123 541
Oct 06, 2022 kr2.00 kr2.01 kr1.94 kr1.99 430 008
Oct 05, 2022 kr2.00 kr2.10 kr1.91 kr2.00 105 734
Oct 04, 2022 kr2.00 kr2.30 kr1.85 kr2.00 136 950
Oct 03, 2022 kr1.75 kr2.00 kr1.75 kr1.97 131 747
Sep 30, 2022 kr1.97 kr2.00 kr1.96 kr1.97 245 947
Sep 29, 2022 kr1.98 kr1.98 kr1.96 kr1.96 98 544
Sep 28, 2022 kr2.05 kr2.05 kr1.92 kr2.00 266 107
Sep 27, 2022 kr2.03 kr2.20 kr2.03 kr2.05 320 820
Sep 26, 2022 kr2.00 kr2.00 kr1.90 kr2.00 98 370
Sep 23, 2022 kr2.03 kr2.03 kr1.92 kr1.94 112 205
Sep 22, 2022 kr2.00 kr2.02 kr1.90 kr1.95 244 187
Sep 21, 2022 kr1.94 kr1.94 kr1.88 kr1.94 128 585
Sep 20, 2022 kr1.89 kr2.02 kr1.82 kr1.85 474 596
Sep 19, 2022 kr1.89 kr2.00 kr1.77 kr1.79 696 444
Sep 16, 2022 kr1.94 kr2.04 kr1.94 kr2.00 70 713
Sep 15, 2022 kr1.95 kr1.97 kr1.95 kr1.95 125 195
Sep 14, 2022 kr2.00 kr2.00 kr1.92 kr1.96 72 239
Sep 13, 2022 kr2.00 kr2.01 kr1.96 kr2.01 61 804
Sep 12, 2022 kr1.90 kr2.00 kr1.90 kr1.99 104 753
Sep 09, 2022 kr1.99 kr2.04 kr1.99 kr2.04 286 734
Sep 08, 2022 kr1.92 kr2.04 kr1.92 kr2.00 109 737
Sep 07, 2022 kr2.07 kr2.07 kr1.99 kr1.99 81 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELOP.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ELOP.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELOP.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elop AS

Elop AS Elop AS, a technology company, develops and commercializes tools and digital solutions to inspect, monitor, and manage infrastructure worldwide. It offers Elop Insight, a rolling ultrasonic scanning solution for the inspection of various concrete structures, such as bridges, dams, tunnels, and buildings. The company also provides Elop Multrawheel, an ultrasound rolling scanner with distinctive scanning abilities to find defects and provide real-t... ELOP.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT