14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr1.89 kr1.89 Wednesday, 12th Apr 2023 ELOP.OL stock ended at kr1.89. During the day the stock fluctuated 0% from a day low at kr1.89 to a day high of kr1.89.
90 days kr1.89 kr2.10
52 weeks kr1.50 kr3.49

Historical Elop AS prices

Date Open High Low Close Volume
May 20, 2022 kr2.15 kr2.19 kr2.10 kr2.14 230 069
May 19, 2022 kr2.25 kr2.25 kr1.97 kr2.14 415 712
May 18, 2022 kr2.40 kr2.45 kr2.25 kr2.25 265 031
May 16, 2022 kr2.30 kr2.44 kr2.30 kr2.40 369 124
May 13, 2022 kr2.10 kr2.35 kr2.10 kr2.34 210 701
May 12, 2022 kr2.22 kr2.27 kr2.10 kr2.10 376 069
May 11, 2022 kr1.95 kr2.45 kr1.95 kr2.22 392 556
May 10, 2022 kr1.77 kr2.03 kr1.77 kr1.85 434 646
May 09, 2022 kr2.18 kr2.18 kr1.76 kr2.06 668 511
May 06, 2022 kr2.22 kr2.23 kr2.06 kr2.10 248 451
May 05, 2022 kr2.06 kr2.30 kr2.06 kr2.18 447 054
May 04, 2022 kr2.70 kr2.70 kr2.07 kr2.11 2 072 099
May 03, 2022 kr2.82 kr2.82 kr2.33 kr2.33 551 958
May 02, 2022 kr2.75 kr2.88 kr2.53 kr2.58 278 097
Apr 29, 2022 kr2.78 kr2.87 kr2.77 kr2.77 88 860
Apr 28, 2022 kr2.80 kr2.84 kr2.80 kr2.82 29 140
Apr 27, 2022 kr2.85 kr2.99 kr2.74 kr2.89 139 006
Apr 26, 2022 kr3.02 kr3.02 kr2.83 kr2.92 11 691
Apr 25, 2022 kr2.90 kr3.12 kr2.83 kr2.94 119 826
Apr 22, 2022 kr2.84 kr3.06 kr2.84 kr3.06 49 687
Apr 21, 2022 kr2.95 kr2.98 kr2.84 kr2.95 283 988
Apr 20, 2022 kr3.10 kr3.37 kr2.93 kr2.97 438 523
Apr 19, 2022 kr3.44 kr3.47 kr3.11 kr3.15 488 090
Apr 15, 2022 kr3.20 kr3.49 kr3.15 kr3.37 659 200
Apr 14, 2022 kr3.20 kr3.49 kr3.15 kr3.37 659 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELOP.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ELOP.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELOP.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elop AS

Elop AS Elop AS, a technology company, develops and commercializes tools and digital solutions to inspect, monitor, and manage infrastructure worldwide. It offers Elop Insight, a rolling ultrasonic scanning solution for the inspection of various concrete structures, such as bridges, dams, tunnels, and buildings. The company also provides Elop Multrawheel, an ultrasound rolling scanner with distinctive scanning abilities to find defects and provide real-t... ELOP.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT