14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr1.89 kr1.89 Wednesday, 12th Apr 2023 ELOP.OL stock ended at kr1.89. During the day the stock fluctuated 0% from a day low at kr1.89 to a day high of kr1.89.
90 days kr1.89 kr2.10
52 weeks kr1.50 kr3.49

Historical Elop AS prices

Date Open High Low Close Volume
Jun 28, 2022 kr2.17 kr2.44 kr2.17 kr2.39 162 850
Jun 27, 2022 kr2.35 kr2.42 kr2.30 kr2.30 101 183
Jun 24, 2022 kr2.30 kr2.35 kr2.25 kr2.35 540 197
Jun 23, 2022 kr2.27 kr2.27 kr2.18 kr2.25 82 831
Jun 22, 2022 kr2.25 kr2.25 kr2.18 kr2.18 100 820
Jun 21, 2022 kr2.30 kr2.30 kr2.18 kr2.29 90 903
Jun 20, 2022 kr2.26 kr2.26 kr2.17 kr2.20 107 138
Jun 17, 2022 kr2.11 kr2.29 kr2.06 kr2.14 128 359
Jun 16, 2022 kr2.01 kr2.31 kr2.01 kr2.21 196 256
Jun 15, 2022 kr2.25 kr2.25 kr1.90 kr2.05 2 951 804
Jun 14, 2022 kr2.46 kr2.46 kr2.16 kr2.24 375 984
Jun 13, 2022 kr2.31 kr2.48 kr2.23 kr2.40 191 306
Jun 10, 2022 kr2.49 kr2.50 kr2.25 kr2.49 161 482
Jun 09, 2022 kr2.45 kr2.48 kr2.40 kr2.48 99 383
Jun 08, 2022 kr2.34 kr2.49 kr2.30 kr2.39 207 448
Jun 07, 2022 kr2.40 kr2.47 kr2.30 kr2.42 228 951
Jun 03, 2022 kr2.35 kr2.48 kr2.35 kr2.47 206 304
Jun 02, 2022 kr2.30 kr2.47 kr2.30 kr2.41 331 050
Jun 01, 2022 kr2.47 kr2.47 kr2.33 kr2.37 182 168
May 31, 2022 kr2.40 kr2.52 kr2.30 kr2.39 262 195
May 30, 2022 kr2.40 kr2.50 kr2.39 kr2.50 265 931
May 27, 2022 kr2.47 kr2.49 kr2.37 kr2.49 207 497
May 25, 2022 kr2.36 kr2.37 kr2.29 kr2.37 201 206
May 24, 2022 kr2.31 kr2.36 kr2.19 kr2.30 198 271
May 23, 2022 kr2.18 kr2.40 kr2.06 kr2.30 342 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELOP.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ELOP.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELOP.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elop AS

Elop AS Elop AS, a technology company, develops and commercializes tools and digital solutions to inspect, monitor, and manage infrastructure worldwide. It offers Elop Insight, a rolling ultrasonic scanning solution for the inspection of various concrete structures, such as bridges, dams, tunnels, and buildings. The company also provides Elop Multrawheel, an ultrasound rolling scanner with distinctive scanning abilities to find defects and provide real-t... ELOP.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT