FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.82 $7.69 Friday, 31st May 2024 ELP stock ended at $6.94. This is 3.48% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.89% from a day low at $6.82 to a day high of $7.08.
90 days $6.82 $8.30
52 weeks $6.82 $10.64

Historical Companhia Paranaense de Energia (COPEL) prices

Date Open High Low Close Volume
Mar 22, 2023 $6.13 $6.29 $6.04 $6.19 400 354
Mar 21, 2023 $6.28 $6.31 $6.10 $6.12 322 382
Mar 20, 2023 $6.25 $6.32 $6.20 $6.29 624 678
Mar 17, 2023 $6.41 $6.41 $6.22 $6.23 567 945
Mar 16, 2023 $6.52 $6.56 $6.41 $6.52 480 280
Mar 15, 2023 $6.33 $6.48 $6.27 $6.46 374 796
Mar 14, 2023 $6.38 $6.49 $6.35 $6.44 375 998
Mar 13, 2023 $6.24 $6.47 $6.24 $6.31 657 865
Mar 10, 2023 $6.36 $6.45 $6.28 $6.32 282 536
Mar 09, 2023 $6.65 $6.65 $6.43 $6.43 257 630
Mar 08, 2023 $6.61 $6.69 $6.56 $6.65 232 408
Mar 07, 2023 $6.64 $6.65 $6.46 $6.53 334 058
Mar 06, 2023 $6.44 $6.71 $6.44 $6.69 458 706
Mar 03, 2023 $6.50 $6.61 $6.48 $6.48 375 798
Mar 02, 2023 $6.53 $6.58 $6.46 $6.48 284 583
Mar 01, 2023 $6.52 $6.56 $6.40 $6.55 264 171
Feb 28, 2023 $6.62 $6.65 $6.53 $6.54 392 596
Feb 27, 2023 $6.57 $6.66 $6.55 $6.58 169 724
Feb 24, 2023 $6.66 $6.67 $6.54 $6.60 179 228
Feb 23, 2023 $6.76 $6.81 $6.70 $6.73 176 806
Feb 22, 2023 $6.81 $6.96 $6.67 $6.70 435 200
Feb 21, 2023 $6.92 $6.92 $6.72 $6.81 334 163
Feb 17, 2023 $6.87 $7.02 $6.84 $6.95 281 877
Feb 16, 2023 $6.80 $6.92 $6.66 $6.89 464 155
Feb 15, 2023 $6.89 $6.97 $6.85 $6.86 368 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELP stock historical prices to predict future price movements?
Trend Analysis: Examine the ELP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Companhia Paranaense de Energia (COPEL)

Companhia Paranaense de Energia (COPEL) Companhia Paranaense de Energia - COPEL engages in the generation, transformation, distribution, and trading of energy to industrial, residential, commercial, rural, and other customers primarily in the State of Paraná, Brazil. The company operates through Power generation and transmission, Power distribution, Gas, and Power sale segments. It is also involved in the piped natural gas distribution. As of December 31, 2021, the company operated 20... ELP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT