NYSE:ELP
Companhia Paranaense de Energia (COPEL) Stock Price (Quote)
$7.56
+0.0300 (+0.398%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ELP stock ended at $7.56. This is 0.398% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.12% from a day low at $7.53 to a day high of $7.69. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $7.53 | $7.69 | $7.53 | $7.56 | 192 237 |
| May 03, 2024 | $7.52 | $7.62 | $7.52 | $7.53 | 266 299 |
| May 02, 2024 | $7.23 | $7.36 | $7.23 | $7.33 | 237 625 |
| May 01, 2024 | $7.08 | $7.18 | $7.02 | $7.08 | 133 464 |
| Apr 30, 2024 | $7.10 | $7.10 | $6.96 | $7.04 | 114 992 |
| Apr 29, 2024 | $7.19 | $7.21 | $7.12 | $7.19 | 273 327 |
| Apr 26, 2024 | $7.04 | $7.18 | $7.04 | $7.14 | 167 137 |
| Apr 25, 2024 | $7.02 | $7.06 | $6.99 | $7.00 | 151 854 |
| Apr 24, 2024 | $7.16 | $7.16 | $7.05 | $7.07 | 134 334 |
| Apr 23, 2024 | $7.25 | $7.30 | $7.15 | $7.23 | 167 635 |
| Apr 22, 2024 | $7.20 | $7.36 | $7.14 | $7.34 | 254 141 |
| Apr 19, 2024 | $7.13 | $7.32 | $7.13 | $7.31 | 334 608 |
| Apr 18, 2024 | $7.10 | $7.12 | $6.98 | $7.08 | 295 845 |
| Apr 17, 2024 | $7.10 | $7.11 | $6.99 | $7.07 | 238 147 |
| Apr 16, 2024 | $7.00 | $7.11 | $6.91 | $7.05 | 404 289 |
| Apr 15, 2024 | $7.15 | $7.20 | $7.09 | $7.14 | 188 489 |
| Apr 12, 2024 | $7.30 | $7.35 | $7.15 | $7.24 | 225 596 |
| Apr 11, 2024 | $7.50 | $7.53 | $7.25 | $7.28 | 579 485 |
| Apr 10, 2024 | $7.71 | $7.71 | $7.51 | $7.52 | 219 812 |
| Apr 09, 2024 | $7.85 | $7.86 | $7.76 | $7.86 | 239 630 |
| Apr 08, 2024 | $7.70 | $7.83 | $7.69 | $7.79 | 236 484 |
| Apr 05, 2024 | $7.80 | $7.81 | $7.60 | $7.70 | 159 059 |
| Apr 04, 2024 | $7.74 | $7.89 | $7.74 | $7.80 | 241 371 |
| Apr 03, 2024 | $7.56 | $7.70 | $7.46 | $7.66 | 144 804 |
| Apr 02, 2024 | $7.52 | $7.61 | $7.44 | $7.60 | 272 286 |
