FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.82 $7.69 Friday, 31st May 2024 ELP stock ended at $6.94. This is 3.48% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.89% from a day low at $6.82 to a day high of $7.08.
90 days $6.82 $8.30
52 weeks $6.82 $10.64

Historical Companhia Paranaense de Energia (COPEL) prices

Date Open High Low Close Volume
Aug 30, 2016 $10.41 $10.50 $10.19 $10.26 419 500
Aug 29, 2016 $10.19 $10.66 $10.19 $10.51 689 100
Aug 26, 2016 $10.74 $11.06 $10.07 $10.12 1 278 200
Aug 25, 2016 $10.43 $10.62 $10.34 $10.60 246 500
Aug 24, 2016 $10.24 $10.52 $10.18 $10.45 419 900
Aug 23, 2016 $10.45 $10.47 $10.16 $10.18 246 200
Aug 22, 2016 $10.51 $10.52 $10.35 $10.36 342 300
Aug 19, 2016 $10.43 $10.60 $10.26 $10.54 362 400
Aug 18, 2016 $10.50 $10.60 $10.37 $10.50 401 800
Aug 17, 2016 $10.33 $10.48 $9.96 $10.43 489 200
Aug 16, 2016 $10.46 $10.55 $10.37 $10.45 471 400
Aug 15, 2016 $9.97 $10.65 $9.95 $10.38 590 000
Aug 12, 2016 $9.96 $10.12 $9.79 $9.83 1 007 500
Aug 11, 2016 $9.81 $10.20 $9.81 $10.10 649 200
Aug 10, 2016 $10.01 $10.10 $9.86 $9.95 457 100
Aug 09, 2016 $9.77 $9.96 $9.72 $9.81 451 300
Aug 08, 2016 $9.98 $10.22 $9.79 $9.83 730 400
Aug 05, 2016 $10.15 $10.18 $9.68 $10.04 453 000
Aug 04, 2016 $9.79 $10.12 $9.73 $10.07 426 400
Aug 03, 2016 $9.46 $9.78 $9.32 $9.75 236 400
Aug 02, 2016 $9.79 $9.84 $9.48 $9.58 289 400
Aug 01, 2016 $9.88 $9.90 $9.75 $9.86 269 600
Jul 29, 2016 $9.86 $9.93 $9.70 $9.90 329 800
Jul 28, 2016 $9.75 $9.77 $9.56 $9.72 456 500
Jul 27, 2016 $10.16 $10.24 $9.74 $9.88 549 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELP stock historical prices to predict future price movements?
Trend Analysis: Examine the ELP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Companhia Paranaense de Energia (COPEL)

Companhia Paranaense de Energia (COPEL) Companhia Paranaense de Energia - COPEL engages in the generation, transformation, distribution, and trading of energy to industrial, residential, commercial, rural, and other customers primarily in the State of Paraná, Brazil. The company operates through Power generation and transmission, Power distribution, Gas, and Power sale segments. It is also involved in the piped natural gas distribution. As of December 31, 2021, the company operated 20... ELP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT