EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.120 $0.300 Friday, 28th Jun 2024 ELR.TO stock ended at $0.180. This is 5.26% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 8.57% from a day low at $0.175 to a day high of $0.190.
90 days $0.100 $0.300
52 weeks $0.0700 $0.300

Historical Eastern Platinum Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $0.190 $0.190 $0.175 $0.180 53 785
Jun 27, 2024 $0.185 $0.190 $0.185 $0.190 39 465
Jun 26, 2024 $0.200 $0.200 $0.190 $0.190 17 500
Jun 25, 2024 $0.200 $0.200 $0.195 $0.200 60 439
Jun 24, 2024 $0.230 $0.230 $0.210 $0.210 9 000
Jun 21, 2024 $0.245 $0.250 $0.120 $0.230 409 088
Jun 20, 2024 $0.245 $0.245 $0.245 $0.245 0
Jun 19, 2024 $0.230 $0.245 $0.230 $0.245 7 588
Jun 18, 2024 $0.220 $0.250 $0.220 $0.250 78 064
Jun 17, 2024 $0.220 $0.225 $0.210 $0.210 56 940
Jun 14, 2024 $0.225 $0.225 $0.225 $0.225 23 971
Jun 13, 2024 $0.230 $0.230 $0.225 $0.225 73 662
Jun 12, 2024 $0.230 $0.240 $0.230 $0.235 40 250
Jun 11, 2024 $0.250 $0.260 $0.235 $0.235 167 519
Jun 10, 2024 $0.275 $0.275 $0.260 $0.260 59 642
Jun 07, 2024 $0.285 $0.285 $0.265 $0.280 240 269
Jun 06, 2024 $0.250 $0.275 $0.250 $0.275 181 308
Jun 05, 2024 $0.240 $0.260 $0.230 $0.260 337 910
Jun 04, 2024 $0.255 $0.255 $0.230 $0.230 146 411
Jun 03, 2024 $0.300 $0.300 $0.265 $0.270 128 377
May 31, 2024 $0.250 $0.290 $0.250 $0.290 754 324
May 30, 2024 $0.230 $0.250 $0.230 $0.245 427 486
May 29, 2024 $0.215 $0.240 $0.215 $0.240 775 802
May 28, 2024 $0.205 $0.215 $0.195 $0.210 53 100
May 27, 2024 $0.200 $0.200 $0.200 $0.200 4 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ELR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eastern Platinum Limited

Eastern Platinum Limited Eastern Platinum Limited, together with its subsidiaries, engages in the mining, exploration, and development of platinum group metal (PGM) and chrome properties in South Africa. Its PGM deposits include platinum, palladium, rhodium, osmium, iridium, and ruthenium. The company principally holds 87.5% interest in the Crocodile River Mine located on the western limb and the Kennedy's Vale project on the eastern limb of Bushveld Complex (BCX); 87% i... ELR.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT