FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.02 $11.53 Thursday, 30th May 2024 ELYM stock ended at $7.66. This is 0.130% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 6.09% from a day low at $7.55 to a day high of $8.01.
90 days $2.52 $11.53
52 weeks $2.34 $11.53

Historical Eliem Therapeutics, Inc. prices

Date Open High Low Close Volume
Oct 27, 2021 $18.83 $19.62 $17.80 $18.16 18 102
Oct 26, 2021 $18.01 $19.54 $17.45 $19.31 36 134
Oct 25, 2021 $18.46 $18.62 $17.88 $18.52 18 344
Oct 22, 2021 $17.59 $18.92 $15.83 $18.46 40 169
Oct 21, 2021 $16.40 $17.90 $16.40 $17.57 59 964
Oct 20, 2021 $16.33 $16.80 $16.25 $16.62 27 546
Oct 19, 2021 $15.38 $16.82 $15.38 $16.60 34 522
Oct 18, 2021 $16.07 $16.36 $15.56 $15.94 26 292
Oct 15, 2021 $16.95 $16.95 $15.31 $16.14 14 587
Oct 14, 2021 $15.87 $16.75 $15.87 $16.28 29 223
Oct 13, 2021 $14.86 $16.41 $14.49 $15.92 65 869
Oct 12, 2021 $13.87 $15.00 $13.87 $14.85 64 316
Oct 11, 2021 $14.00 $14.61 $13.51 $13.77 89 590
Oct 08, 2021 $15.53 $16.44 $13.88 $14.01 93 301
Oct 07, 2021 $17.84 $18.50 $15.00 $15.26 181 182
Oct 06, 2021 $20.27 $20.69 $17.43 $17.83 128 502
Oct 05, 2021 $19.49 $20.91 $19.25 $20.47 83 705
Oct 04, 2021 $19.48 $19.90 $18.64 $19.59 66 077
Oct 01, 2021 $18.10 $19.66 $17.62 $19.48 63 683
Sep 30, 2021 $17.36 $18.09 $17.10 $17.98 96 361
Sep 29, 2021 $16.74 $17.64 $16.46 $17.23 182 783
Sep 28, 2021 $16.25 $18.16 $15.25 $16.80 349 651
Sep 27, 2021 $15.80 $16.67 $15.11 $16.54 210 167
Sep 24, 2021 $16.37 $17.60 $15.66 $15.87 208 839
Sep 23, 2021 $15.89 $17.62 $15.83 $16.63 158 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELYM stock historical prices to predict future price movements?
Trend Analysis: Examine the ELYM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELYM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eliem Therapeutics, Inc.

Eliem Therapeutics. Eliem Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing therapies for neuronal excitability disorders to address unmet needs in chronic pain, neuropsychiatry, epilepsy, and other disorders of the peripheral and central nervous systems. Its two lead drug candidates are ETX-810 for chronic pain, which is in Phase IIa clinical trial; and ETX-155 for the treatment of major depressive disorder, perimenopausal depression... ELYM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT