14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.33 $11.53 Friday, 17th May 2024 ELYM stock ended at $8.25. This is 0.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.63% from a day low at $7.76 to a day high of $8.59.
90 days $2.52 $11.53
52 weeks $2.34 $11.53

Historical Eliem Therapeutics, Inc. prices

Date Open High Low Close Volume
Sep 10, 2021 $25.40 $28.42 $24.53 $25.99 183 285
Sep 09, 2021 $23.78 $26.42 $22.95 $25.62 158 787
Sep 08, 2021 $28.85 $28.85 $22.67 $23.53 352 235
Sep 07, 2021 $27.97 $29.48 $27.08 $28.61 179 884
Sep 03, 2021 $27.35 $28.78 $26.30 $27.56 215 783
Sep 02, 2021 $27.30 $28.39 $26.13 $27.35 116 141
Sep 01, 2021 $25.29 $28.00 $25.07 $26.90 294 178
Aug 31, 2021 $28.00 $28.16 $24.04 $25.69 505 870
Aug 30, 2021 $29.36 $29.69 $23.10 $28.00 242 845
Aug 27, 2021 $22.02 $29.34 $20.70 $26.79 265 570
Aug 26, 2021 $21.20 $23.20 $20.25 $22.25 127 721
Aug 25, 2021 $19.72 $21.90 $19.18 $21.45 314 303
Aug 24, 2021 $20.45 $20.75 $19.00 $20.49 156 883
Aug 23, 2021 $18.41 $20.50 $17.45 $20.10 206 977
Aug 20, 2021 $16.84 $18.84 $15.76 $18.09 80 720
Aug 19, 2021 $16.01 $16.89 $15.27 $16.75 100 035
Aug 18, 2021 $16.32 $17.09 $15.72 $16.14 162 822
Aug 17, 2021 $16.05 $17.14 $15.25 $16.83 169 032
Aug 16, 2021 $14.76 $19.99 $14.50 $15.67 1 242 161
Aug 13, 2021 $16.80 $17.34 $14.27 $14.45 135 017
Aug 12, 2021 $18.10 $18.76 $16.16 $17.34 192 991
Aug 11, 2021 $16.29 $22.89 $15.29 $20.63 662 139
Aug 10, 2021 $16.25 $19.44 $13.65 $15.90 1 522 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELYM stock historical prices to predict future price movements?
Trend Analysis: Examine the ELYM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELYM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eliem Therapeutics, Inc.

Eliem Therapeutics. Eliem Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing therapies for neuronal excitability disorders to address unmet needs in chronic pain, neuropsychiatry, epilepsy, and other disorders of the peripheral and central nervous systems. Its two lead drug candidates are ETX-810 for chronic pain, which is in Phase IIa clinical trial; and ETX-155 for the treatment of major depressive disorder, perimenopausal depression... ELYM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT