Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £56.50 £61.00 Thursday, 16th May 2024 EMAN.L stock ended at £57.50. This is 0.0017% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.88% from a day low at £57.00 to a day high of £57.50.
90 days £54.00 £63.68
52 weeks £50.12 £69.00

Historical eMagin Corp prices

Date Open High Low Close Volume
Dec 20, 2023 £60.00 £64.00 £60.00 £62.50 7 112
Dec 19, 2023 £62.50 £64.00 £62.50 £62.50 8 140
Dec 18, 2023 £63.25 £63.97 £62.32 £62.50 1 598
Dec 15, 2023 £62.10 £63.97 £62.10 £62.26 29 349
Dec 14, 2023 £62.98 £64.00 £61.00 £62.50 105 256
Dec 13, 2023 £61.52 £61.52 £61.00 £61.00 102 969
Dec 12, 2023 £61.52 £63.00 £61.52 £63.00 5 730
Dec 11, 2023 £61.52 £63.37 £61.52 £62.50 160 575
Dec 08, 2023 £63.40 £63.40 £63.40 £63.40 27 600
Dec 07, 2023 £61.41 £63.40 £61.00 £62.50 100 336
Dec 06, 2023 £61.26 £63.40 £61.26 £62.50 41 333
Dec 05, 2023 £64.00 £64.00 £61.00 £62.50 23 518
Dec 04, 2023 £61.50 £65.00 £61.50 £62.50 23 923
Dec 01, 2023 £63.00 £66.00 £62.00 £64.00 107 632
Nov 30, 2023 £64.00 £65.00 £64.00 £65.00 13 203
Nov 29, 2023 £64.00 £66.00 £64.00 £65.00 133 378
Nov 28, 2023 £64.00 £65.50 £64.00 £65.00 29 339
Nov 27, 2023 £65.75 £69.00 £64.00 £65.00 25 723
Nov 24, 2023 £59.80 £67.50 £59.80 £66.50 361 573
Nov 23, 2023 £60.50 £60.50 £58.00 £59.50 65 093
Nov 22, 2023 £57.00 £59.64 £56.00 £58.50 1 772 664
Nov 21, 2023 £57.00 £58.00 £57.00 £57.50 34 603
Nov 20, 2023 £58.00 £58.50 £57.75 £57.75 2 984
Nov 17, 2023 £57.00 £58.25 £57.00 £58.25 80
Nov 16, 2023 £58.00 £58.50 £57.00 £58.25 99 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMAN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EMAN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMAN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About eMagin Corp

eMagin Everyman Media Group PLC, together with its subsidiaries, owns and manages cinemas in the United Kingdom. As of April 6, 2020, it operated 33 venues with 110 screens under the Everyman brand. The company was formerly known as Finlaw Two Plc and changed its name to Everyman Media Group Plc in October 2013. Everyman Media Group PLC was founded in 1933 and is based in London, the United Kingdom.... EMAN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT