XLON:EMAN
eMagin Corp Stock Price (Quote)
£58.25
+0.750 (+1.30%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £54.00 | £61.00 | Wednesday, 1st May 2024 EMAN.L stock ended at £58.25. This is 1.30% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.79% from a day low at £57.65 to a day high of £58.68. |
| 90 days | £54.00 | £68.00 | |
| 52 weeks | £50.12 | £69.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £58.00 | £58.68 | £57.65 | £58.25 | 51 090 |
| Apr 30, 2024 | £58.00 | £58.00 | £57.01 | £57.50 | 13 752 |
| Apr 29, 2024 | £57.15 | £57.50 | £57.00 | £57.50 | 42 201 |
| Apr 26, 2024 | £57.15 | £57.50 | £57.15 | £57.50 | 10 385 |
| Apr 25, 2024 | £57.84 | £57.84 | £57.15 | £57.15 | 7 040 |
| Apr 24, 2024 | £57.00 | £57.50 | £57.00 | £57.50 | 16 007 |
| Apr 23, 2024 | £57.15 | £57.50 | £57.15 | £57.50 | 270 |
| Apr 22, 2024 | £57.32 | £58.00 | £57.01 | £58.00 | 3 936 |
| Apr 19, 2024 | £57.00 | £58.00 | £57.00 | £57.50 | 14 378 |
| Apr 18, 2024 | £57.88 | £58.00 | £57.26 | £57.26 | 60 053 |
| Apr 17, 2024 | £58.00 | £59.00 | £57.00 | £57.50 | 140 648 |
| Apr 16, 2024 | £57.55 | £61.00 | £57.00 | £59.00 | 150 439 |
| Apr 15, 2024 | £56.88 | £57.00 | £56.00 | £56.50 | 65 395 |
| Apr 12, 2024 | £55.55 | £57.00 | £55.55 | £55.60 | 6 545 |
| Apr 11, 2024 | £55.73 | £57.00 | £55.00 | £56.00 | 106 765 |
| Apr 10, 2024 | £55.22 | £56.50 | £55.09 | £56.50 | 13 450 |
| Apr 09, 2024 | £55.60 | £58.00 | £54.00 | £54.00 | 20 111 |
| Apr 08, 2024 | £55.95 | £55.95 | £55.06 | £55.06 | 12 018 |
| Apr 05, 2024 | £56.86 | £56.86 | £56.86 | £56.86 | 2 |
| Apr 04, 2024 | £55.00 | £56.50 | £55.00 | £56.50 | 6 033 |
| Apr 03, 2024 | £55.17 | £56.00 | £55.00 | £56.00 | 93 461 |
| Apr 02, 2024 | £56.00 | £56.00 | £56.00 | £56.00 | 0 |
| Mar 28, 2024 | £57.00 | £57.00 | £55.00 | £56.00 | 2 286 |
| Mar 27, 2024 | £57.00 | £57.00 | £55.00 | £56.00 | 15 626 |
| Mar 26, 2024 | £56.00 | £58.00 | £56.00 | £56.50 | 9 200 |
