14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.07 $2.07 Tuesday, 16th Jan 2024 EMAN stock ended at $2.07. During the day the stock fluctuated 0% from a day low at $2.07 to a day high of $2.07.
90 days $2.07 $2.07
52 weeks $0.87 $2.49

Historical eMagin Corp prices

Date Open High Low Close Volume
Apr 15, 2016 $1.79 $1.79 $1.72 $1.73 10 794
Apr 14, 2016 $1.71 $1.78 $1.70 $1.78 15 519
Apr 13, 2016 $1.75 $1.78 $1.70 $1.78 12 888
Apr 12, 2016 $1.80 $1.80 $1.68 $1.68 32 564
Apr 11, 2016 $1.76 $1.76 $1.73 $1.73 46 074
Apr 08, 2016 $1.79 $1.82 $1.76 $1.78 12 201
Apr 07, 2016 $1.77 $1.80 $1.74 $1.80 27 697
Apr 06, 2016 $1.84 $1.84 $1.76 $1.80 8 366
Apr 05, 2016 $1.78 $1.88 $1.72 $1.88 37 583
Apr 04, 2016 $1.73 $1.87 $1.73 $1.78 11 515
Apr 01, 2016 $1.80 $1.81 $1.75 $1.76 70 465
Mar 31, 2016 $1.85 $1.89 $1.78 $1.79 43 155
Mar 30, 2016 $1.92 $1.92 $1.80 $1.81 90 438
Mar 29, 2016 $1.90 $2.03 $1.80 $1.80 208 808
Mar 28, 2016 $1.83 $1.95 $1.75 $1.93 117 144
Mar 24, 2016 $1.84 $1.88 $1.81 $1.81 17 403
Mar 23, 2016 $1.83 $1.85 $1.81 $1.84 22 828
Mar 22, 2016 $1.97 $1.97 $1.80 $1.85 41 854
Mar 21, 2016 $1.99 $2.00 $1.94 $2.00 69 016
Mar 18, 2016 $2.15 $2.15 $1.74 $1.93 257 096
Mar 17, 2016 $2.03 $2.05 $1.96 $2.00 58 510
Mar 16, 2016 $2.12 $2.12 $1.91 $1.98 70 276
Mar 15, 2016 $1.87 $2.08 $1.87 $2.08 70 656
Mar 14, 2016 $1.68 $1.84 $1.66 $1.81 36 453
Mar 11, 2016 $1.71 $1.71 $1.65 $1.68 54 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMAN stock historical prices to predict future price movements?
Trend Analysis: Examine the EMAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About eMagin Corp

eMagin eMagin Corporation engages in the design, develop, manufacture, and market of organic light-emitting diode (OLED) miniature displays on-silicon micro displays, virtual imaging products that utilize OLED micro displays, and related products in the United States and internationally. It offers super video graphics array (SVGA) + OLED micro displays; digital SVGA OLED-XL; super extended graphics array OLED-XL/XLS; video graphics array OLED-XL; and wi... EMAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT