NYSE:EMAN
Delisted
eMagin Corp Stock Price (Quote)
$2.07
+0 (+0%)
At Close: Jan 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $2.07 | Tuesday, 16th Jan 2024 EMAN stock ended at $2.07. During the day the stock fluctuated 0% from a day low at $2.07 to a day high of $2.07. |
| 90 days | $2.07 | $2.07 | |
| 52 weeks | $0.87 | $2.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $1.43 | $1.80 | $1.43 | $1.64 | 180 179 |
| Feb 02, 2016 | $1.38 | $1.42 | $1.37 | $1.41 | 19 813 |
| Feb 01, 2016 | $1.40 | $1.42 | $1.38 | $1.38 | 13 875 |
| Jan 29, 2016 | $1.36 | $1.45 | $1.31 | $1.36 | 126 561 |
| Jan 28, 2016 | $1.30 | $1.45 | $1.30 | $1.36 | 243 873 |
| Jan 27, 2016 | $1.35 | $1.38 | $1.30 | $1.31 | 76 834 |
| Jan 26, 2016 | $1.34 | $1.40 | $1.32 | $1.35 | 43 426 |
| Jan 25, 2016 | $1.34 | $1.40 | $1.31 | $1.33 | 94 681 |
| Jan 22, 2016 | $1.36 | $1.50 | $1.36 | $1.45 | 60 798 |
| Jan 21, 2016 | $1.44 | $1.48 | $1.41 | $1.41 | 31 514 |
| Jan 20, 2016 | $1.51 | $1.52 | $1.35 | $1.47 | 170 069 |
| Jan 19, 2016 | $1.55 | $1.59 | $1.52 | $1.52 | 43 666 |
| Jan 15, 2016 | $1.66 | $1.71 | $1.56 | $1.64 | 98 419 |
| Jan 14, 2016 | $1.71 | $1.73 | $1.67 | $1.73 | 34 494 |
| Jan 13, 2016 | $1.74 | $1.79 | $1.70 | $1.72 | 39 265 |
| Jan 12, 2016 | $1.67 | $1.80 | $1.67 | $1.80 | 29 199 |
| Jan 11, 2016 | $1.83 | $1.93 | $1.72 | $1.74 | 55 085 |
| Jan 08, 2016 | $2.06 | $2.09 | $1.83 | $1.97 | 85 031 |
| Jan 07, 2016 | $1.87 | $2.31 | $1.81 | $2.06 | 443 992 |
| Jan 06, 2016 | $1.46 | $2.03 | $1.36 | $1.90 | 597 694 |
| Jan 05, 2016 | $1.39 | $1.50 | $1.37 | $1.48 | 124 956 |
