14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.60 $31.60 Wednesday, 29th Mar 2023 EMCF stock ended at $31.60. During the day the stock fluctuated 0% from a day low at $31.60 to a day high of $31.60.
90 days $31.10 $33.26
52 weeks $28.04 $40.80

Historical Emclaire Financial Corp prices

Date Open High Low Close Volume
Sep 28, 2022 $37.05 $37.95 $36.61 $36.61 2 750
Sep 27, 2022 $37.92 $38.60 $37.55 $38.00 5 099
Sep 26, 2022 $38.45 $38.45 $37.87 $38.00 2 140
Sep 23, 2022 $39.99 $39.99 $38.19 $38.32 6 042
Sep 22, 2022 $39.94 $40.80 $38.90 $40.00 8 895
Sep 21, 2022 $36.58 $39.15 $36.02 $38.50 6 666
Sep 20, 2022 $35.99 $36.00 $35.79 $36.00 2 073
Sep 19, 2022 $35.74 $37.11 $34.00 $34.18 5 257
Sep 16, 2022 $32.68 $37.15 $32.67 $36.50 52 639
Sep 15, 2022 $31.70 $31.70 $31.60 $31.60 1 212
Sep 14, 2022 $31.60 $31.60 $31.60 $31.60 1 264
Sep 13, 2022 $31.69 $32.20 $31.60 $31.60 8 145
Sep 12, 2022 $33.05 $33.05 $33.00 $33.00 918
Sep 09, 2022 $32.50 $33.50 $32.50 $33.38 1 383
Sep 08, 2022 $32.90 $33.24 $32.50 $32.50 2 930
Sep 07, 2022 $32.75 $33.05 $32.20 $33.05 4 660
Sep 06, 2022 $31.52 $33.07 $31.00 $32.05 6 046
Sep 02, 2022 $33.00 $33.00 $32.54 $32.54 6 176
Sep 01, 2022 $32.35 $33.96 $31.15 $33.96 1 855
Aug 31, 2022 $32.72 $32.72 $32.01 $32.04 981
Aug 30, 2022 $32.81 $33.70 $32.18 $33.00 5 710
Aug 29, 2022 $33.67 $33.67 $32.00 $32.00 762
Aug 26, 2022 $33.00 $33.00 $32.98 $32.98 1 468
Aug 25, 2022 $32.51 $32.51 $32.51 $32.51 244
Aug 24, 2022 $32.55 $32.55 $32.50 $32.50 436

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMCF stock historical prices to predict future price movements?
Trend Analysis: Examine the EMCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Emclaire Financial Corp

Emclaire Financial Corp operates as the bank holding company for The Farmers National Bank of Emlenton that provides retail and commercial financial products and services to individuals and businesses in western Pennsylvania. The company's deposit products include checking, savings, and term certificate accounts; savings and time deposits; non-interest bearing and interest-bearing demand deposit accounts; and money market accounts. Its loan portf... EMCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT