14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EMCF
Delisted

Emclaire Financial Corp Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Banks—Regional
Open Broker Account
$31.60
+0 (+0%)
At Close: Mar 29, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Wednesday, 29th Mar 2023 EMCF stock ended at $31.60. During the day the stock fluctuated 0% from a day low at $31.60 to a day high of $31.60.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Emclaire Financial Corp prices

Date Open High Low Close Volume
Mar 29, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 28, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 27, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 24, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 23, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 22, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 21, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 20, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 17, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 16, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 15, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 14, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 13, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 10, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 09, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 08, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 07, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 06, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 03, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 02, 2023 $31.60 $31.60 $31.60 $31.60 0
Mar 01, 2023 $31.60 $31.60 $31.60 $31.60 0
Feb 28, 2023 $31.60 $31.60 $31.60 $31.60 0
Feb 27, 2023 $31.60 $31.60 $31.60 $31.60 0
Feb 24, 2023 $31.60 $31.60 $31.60 $31.60 0
Feb 23, 2023 $31.60 $31.60 $31.60 $31.60 0
Click to get the best stock tips daily for free!

About Emclaire Financial Corp

Emclaire Financial Corp operates as the bank holding company for The Farmers National Bank of Emlenton that provides retail and commercial financial products and services to individuals and businesses in western Pennsylvania. The company's deposit products include checking, savings, and term certificate accounts; savings and time deposits; non-interest bearing and interest-bearing demand deposit accounts; and money market accounts. Its loan portf... EMCF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT