14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.89 $9.40 Friday, 17th May 2024 EMD stock ended at $9.32. This is 0.427% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.97% from a day low at $9.30 to a day high of $9.39.
90 days $8.89 $9.67
52 weeks $7.85 $9.67

Historical Western Asset Emerging Markets Income Fund Inc prices

Date Open High Low Close Volume
May 19, 2023 $8.65 $8.67 $8.46 $8.46 211 778
May 18, 2023 $8.63 $8.68 $8.55 $8.67 168 115
May 17, 2023 $8.61 $8.67 $8.61 $8.65 66 700
May 16, 2023 $8.56 $8.67 $8.56 $8.60 83 903
May 15, 2023 $8.63 $8.63 $8.54 $8.61 116 686
May 12, 2023 $8.54 $8.64 $8.54 $8.59 200 769
May 11, 2023 $8.60 $8.62 $8.56 $8.56 128 103
May 10, 2023 $8.58 $8.62 $8.55 $8.59 65 962
May 09, 2023 $8.60 $8.62 $8.54 $8.54 83 083
May 08, 2023 $8.70 $8.73 $8.58 $8.58 110 408
May 05, 2023 $8.70 $8.70 $8.63 $8.66 84 219
May 04, 2023 $8.59 $8.64 $8.58 $8.64 93 976
May 03, 2023 $8.67 $8.67 $8.54 $8.56 138 551
May 02, 2023 $8.67 $8.71 $8.58 $8.66 166 892
May 01, 2023 $8.65 $8.72 $8.64 $8.64 152 007
Apr 28, 2023 $8.70 $8.73 $8.67 $8.67 96 612
Apr 27, 2023 $8.75 $8.74 $8.68 $8.70 59 158
Apr 26, 2023 $8.64 $8.72 $8.63 $8.72 91 224
Apr 25, 2023 $8.64 $8.69 $8.61 $8.61 63 982
Apr 24, 2023 $8.71 $8.73 $8.63 $8.63 126 371
Apr 21, 2023 $8.80 $8.80 $8.67 $8.67 128 330
Apr 20, 2023 $8.67 $8.87 $8.66 $8.81 144 391
Apr 19, 2023 $8.96 $8.99 $8.80 $8.80 180 554
Apr 18, 2023 $9.02 $9.07 $8.99 $9.02 98 185
Apr 17, 2023 $8.90 $9.07 $8.90 $8.98 283 683

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMD stock historical prices to predict future price movements?
Trend Analysis: Examine the EMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Asset Emerging Markets Income Fund Inc

Western Asset Emerging Markets Debt Fund Inc. is an open ended fixed-income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Western Asset Management Company, Western Asset Management Company Limited and Western Asset Management Company Pte. Ltd. The fund invests in fixed income markets of emerging market countries across the globe. It seeks to invest in fixed income securities issued by governments, ... EMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT