NYSE:EMD

Western Asset Emerging Markets Income Fund Stock Price (Quote)

etoro logo Buy EMD
*Your capital is at risk
$10.50
+0 (+0%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $10.25 $10.92 Tuesday, 2nd Jun 2026 EMD stock ended at $10.50. During the day the stock fluctuated 1.44% from a day low at $10.45 to a day high of $10.60.
90 days $9.60 $11.03
52 weeks $9.60 $11.30

Historical Western Asset Emerging Markets Income Fund Inc prices

Date Open High Low Close Volume
Jun 02, 2026 $10.56 $10.60 $10.45 $10.50 254 920
Jun 01, 2026 $10.67 $10.79 $10.48 $10.50 84 315
May 29, 2026 $10.80 $10.80 $10.65 $10.68 174 232
May 28, 2026 $10.69 $10.75 $10.62 $10.74 149 692
May 27, 2026 $10.61 $10.72 $10.54 $10.66 253 599
May 26, 2026 $10.45 $10.53 $10.43 $10.52 198 248
May 22, 2026 $10.35 $10.54 $10.28 $10.42 96 253
May 21, 2026 $10.28 $10.32 $10.27 $10.31 175 704
May 20, 2026 $10.33 $10.53 $10.25 $10.45 361 272
May 19, 2026 $10.36 $10.45 $10.26 $10.31 222 886
May 18, 2026 $10.47 $10.51 $10.41 $10.42 126 251
May 15, 2026 $10.66 $10.70 $10.45 $10.48 242 477
May 14, 2026 $10.77 $10.80 $10.67 $10.67 126 139
May 13, 2026 $10.73 $10.78 $10.66 $10.75 177 478
May 12, 2026 $10.70 $10.74 $10.63 $10.73 225 700
May 11, 2026 $10.74 $10.76 $10.66 $10.69 180 738
May 08, 2026 $10.70 $10.78 $10.66 $10.71 140 524
May 07, 2026 $10.80 $10.81 $10.67 $10.68 290 922
May 06, 2026 $10.85 $10.85 $10.64 $10.74 295 128
May 05, 2026 $10.85 $10.85 $10.66 $10.69 196 005
May 04, 2026 $10.91 $10.92 $10.73 $10.86 173 239
May 01, 2026 $10.93 $10.97 $10.82 $10.94 168 723
Apr 30, 2026 $10.79 $10.97 $10.79 $10.94 225 229
Apr 29, 2026 $10.74 $10.76 $10.60 $10.74 293 980
Apr 28, 2026 $10.83 $10.85 $10.71 $10.77 223 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMD stock historical prices to predict future price movements?
Trend Analysis: Examine the EMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WESTERN ASSET EMERGING MARKETS INCOME FUND INC
Western Asset Emerging Markets Debt Fund Inc. is an open ended fixed-income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Western Asset Management Company, Western Asset Management Company Limited and Western Asset Management Company Pte. Ltd. The fund invests in fixed income markets of emerging market countries across the globe. It seeks to invest in fixed income securities issued by governments, ...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE