XLON:EMH
European Metals Holdings Limited Stock Price (Quote)
£23.50
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £18.50 | £25.00 | Friday, 17th May 2024 EMH.L stock ended at £23.50. During the day the stock fluctuated 4.35% from a day low at £23.00 to a day high of £24.00. |
90 days | £11.50 | £25.00 | |
52 weeks | £11.50 | £49.00 |
Date | Open | High | Low | Close | Volume |
Nov 30, 2016 | £37.00 | £37.00 | £34.38 | £34.50 | 441 321 |
Nov 29, 2016 | £38.25 | £38.50 | £36.50 | £38.00 | 375 460 |
Nov 28, 2016 | £36.50 | £37.25 | £36.25 | £37.25 | 373 015 |
Nov 25, 2016 | £37.50 | £37.50 | £36.50 | £36.50 | 236 670 |
Nov 24, 2016 | £39.25 | £39.25 | £37.50 | £37.50 | 253 284 |
Nov 23, 2016 | £42.50 | £43.50 | £39.38 | £40.00 | 975 690 |
Nov 22, 2016 | £39.50 | £40.50 | £39.50 | £39.88 | 749 308 |
Nov 21, 2016 | £38.25 | £40.50 | £38.25 | £38.75 | 523 691 |
Nov 18, 2016 | £36.25 | £38.50 | £35.75 | £38.25 | 628 686 |
Nov 17, 2016 | £35.50 | £35.50 | £33.00 | £34.25 | 184 082 |
Nov 16, 2016 | £35.50 | £36.50 | £35.50 | £35.50 | 153 070 |
Nov 15, 2016 | £34.50 | £34.50 | £33.50 | £33.50 | 87 939 |
Nov 14, 2016 | £36.00 | £36.00 | £35.00 | £35.25 | 203 847 |
Nov 11, 2016 | £37.00 | £37.00 | £35.50 | £37.00 | 256 573 |
Nov 10, 2016 | £35.50 | £37.00 | £35.50 | £36.50 | 417 648 |
Nov 09, 2016 | £34.00 | £34.50 | £31.75 | £34.50 | 613 496 |
Nov 08, 2016 | £38.50 | £38.50 | £36.00 | £36.25 | 277 040 |
Nov 07, 2016 | £38.00 | £39.00 | £35.75 | £37.00 | 264 622 |
Nov 04, 2016 | £37.00 | £39.75 | £37.00 | £38.00 | 225 758 |
Nov 03, 2016 | £37.75 | £37.75 | £36.75 | £37.00 | 255 587 |
Nov 02, 2016 | £38.50 | £39.25 | £37.00 | £38.00 | 307 700 |
Nov 01, 2016 | £40.25 | £40.25 | £37.25 | £37.50 | 888 721 |
Oct 31, 2016 | £40.00 | £40.00 | £39.25 | £39.25 | 139 324 |
Oct 28, 2016 | £40.00 | £40.00 | £39.00 | £39.13 | 106 979 |
Oct 27, 2016 | £38.50 | £40.88 | £38.13 | £39.25 | 548 024 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EMH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.