XLON:EMH
European Metals Holdings Limited Stock Price (Quote)
£22.40
+0 (+0%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £20.00 | £25.00 | Tuesday, 28th May 2024 EMH.L stock ended at £22.40. During the day the stock fluctuated 0% from a day low at £22.40 to a day high of £22.40. |
90 days | £11.50 | £25.00 | |
52 weeks | £11.50 | £49.00 |
Historical European Metals Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Nov 03, 2016 | £37.75 | £37.75 | £36.75 | £37.00 | 255 587 |
Nov 02, 2016 | £38.50 | £39.25 | £37.00 | £38.00 | 307 700 |
Nov 01, 2016 | £40.25 | £40.25 | £37.25 | £37.50 | 888 721 |
Oct 31, 2016 | £40.00 | £40.00 | £39.25 | £39.25 | 139 324 |
Oct 28, 2016 | £40.00 | £40.00 | £39.00 | £39.13 | 106 979 |
Oct 27, 2016 | £38.50 | £40.88 | £38.13 | £39.25 | 548 024 |
Oct 26, 2016 | £42.00 | £42.00 | £38.50 | £39.00 | 1 065 189 |
Oct 25, 2016 | £37.75 | £37.75 | £35.75 | £37.00 | 1 102 616 |
Oct 24, 2016 | £32.88 | £35.25 | £32.88 | £35.25 | 518 068 |
Oct 21, 2016 | £35.00 | £36.00 | £32.13 | £32.50 | 1 256 092 |
Oct 20, 2016 | £30.25 | £30.25 | £29.88 | £29.88 | 184 974 |
Oct 19, 2016 | £29.63 | £29.75 | £28.38 | £29.75 | 446 072 |
Oct 18, 2016 | £30.00 | £30.00 | £29.63 | £29.63 | 81 555 |
Oct 17, 2016 | £30.50 | £30.50 | £29.75 | £30.00 | 190 854 |
Oct 14, 2016 | £31.25 | £31.25 | £29.50 | £30.50 | 352 832 |
Oct 13, 2016 | £31.75 | £31.75 | £31.00 | £31.25 | 287 849 |
Oct 12, 2016 | £32.50 | £32.50 | £31.75 | £31.75 | 154 679 |
Oct 11, 2016 | £32.75 | £32.75 | £32.50 | £32.50 | 477 464 |
Oct 10, 2016 | £32.25 | £32.50 | £32.25 | £32.50 | 293 279 |
Oct 07, 2016 | £33.38 | £33.38 | £32.25 | £32.25 | 559 822 |
Oct 06, 2016 | £34.25 | £35.25 | £32.75 | £33.13 | 425 788 |
Oct 05, 2016 | £32.75 | £33.75 | £32.50 | £32.75 | 358 259 |
Oct 04, 2016 | £34.25 | £36.00 | £33.63 | £34.38 | 971 101 |
Oct 03, 2016 | £31.25 | £33.75 | £31.25 | £33.75 | 639 679 |
Sep 30, 2016 | £30.00 | £30.25 | £28.75 | £30.25 | 509 117 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EMH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.