XLON:EMH
European Metals Holdings Limited Stock Price (Quote)
£23.50
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £18.50 | £25.00 | Friday, 17th May 2024 EMH.L stock ended at £23.50. During the day the stock fluctuated 4.35% from a day low at £23.00 to a day high of £24.00. |
90 days | £11.50 | £25.00 | |
52 weeks | £11.50 | £49.00 |
Date | Open | High | Low | Close | Volume |
Jul 12, 2016 | £25.38 | £26.38 | £25.38 | £25.50 | 743 063 |
Jul 11, 2016 | £25.00 | £25.75 | £24.75 | £25.25 | 274 916 |
Jul 08, 2016 | £23.88 | £24.13 | £23.63 | £24.13 | 313 112 |
Jul 07, 2016 | £22.75 | £23.88 | £22.63 | £23.88 | 407 998 |
Jul 06, 2016 | £24.00 | £24.00 | £22.75 | £23.00 | 275 344 |
Jul 05, 2016 | £23.75 | £23.75 | £22.75 | £23.38 | 307 480 |
Jul 04, 2016 | £24.38 | £24.38 | £22.50 | £23.75 | 517 186 |
Jul 01, 2016 | £24.25 | £25.38 | £24.25 | £24.38 | 637 013 |
Jun 30, 2016 | £23.00 | £24.00 | £23.00 | £23.25 | 314 401 |
Jun 29, 2016 | £23.75 | £24.50 | £22.88 | £22.88 | 625 651 |
Jun 28, 2016 | £23.25 | £23.38 | £22.25 | £23.38 | 568 022 |
Jun 27, 2016 | £22.50 | £25.25 | £22.50 | £23.50 | 719 811 |
Jun 24, 2016 | £23.00 | £23.50 | £20.88 | £23.13 | 621 930 |
Jun 23, 2016 | £24.75 | £24.75 | £23.25 | £24.00 | 286 117 |
Jun 22, 2016 | £26.63 | £26.63 | £24.75 | £24.75 | 555 697 |
Jun 21, 2016 | £26.25 | £27.13 | £25.13 | £26.63 | 1 064 590 |
Jun 20, 2016 | £25.75 | £26.00 | £24.38 | £25.25 | 696 737 |
Jun 17, 2016 | £24.25 | £27.38 | £24.25 | £24.88 | 2 038 282 |
Jun 16, 2016 | £21.50 | £24.50 | £21.50 | £23.38 | 1 973 954 |
Jun 15, 2016 | £23.75 | £23.75 | £19.88 | £21.50 | 2 042 741 |
Jun 14, 2016 | £27.00 | £27.00 | £23.75 | £24.00 | 1 081 342 |
Jun 13, 2016 | £26.00 | £28.88 | £26.00 | £27.00 | 1 627 148 |
Jun 10, 2016 | £25.25 | £26.75 | £23.63 | £26.00 | 2 326 241 |
Jun 09, 2016 | £19.75 | £23.38 | £19.75 | £23.13 | 2 692 060 |
Jun 08, 2016 | £18.63 | £19.38 | £18.25 | £19.38 | 835 663 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EMH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.