14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £18.50 £25.00 Friday, 17th May 2024 EMH.L stock ended at £23.50. During the day the stock fluctuated 4.35% from a day low at £23.00 to a day high of £24.00.
90 days £11.50 £25.00
52 weeks £11.50 £49.00

Historical European Metals Holdings Limited prices

Date Open High Low Close Volume
Jul 12, 2016 £25.38 £26.38 £25.38 £25.50 743 063
Jul 11, 2016 £25.00 £25.75 £24.75 £25.25 274 916
Jul 08, 2016 £23.88 £24.13 £23.63 £24.13 313 112
Jul 07, 2016 £22.75 £23.88 £22.63 £23.88 407 998
Jul 06, 2016 £24.00 £24.00 £22.75 £23.00 275 344
Jul 05, 2016 £23.75 £23.75 £22.75 £23.38 307 480
Jul 04, 2016 £24.38 £24.38 £22.50 £23.75 517 186
Jul 01, 2016 £24.25 £25.38 £24.25 £24.38 637 013
Jun 30, 2016 £23.00 £24.00 £23.00 £23.25 314 401
Jun 29, 2016 £23.75 £24.50 £22.88 £22.88 625 651
Jun 28, 2016 £23.25 £23.38 £22.25 £23.38 568 022
Jun 27, 2016 £22.50 £25.25 £22.50 £23.50 719 811
Jun 24, 2016 £23.00 £23.50 £20.88 £23.13 621 930
Jun 23, 2016 £24.75 £24.75 £23.25 £24.00 286 117
Jun 22, 2016 £26.63 £26.63 £24.75 £24.75 555 697
Jun 21, 2016 £26.25 £27.13 £25.13 £26.63 1 064 590
Jun 20, 2016 £25.75 £26.00 £24.38 £25.25 696 737
Jun 17, 2016 £24.25 £27.38 £24.25 £24.88 2 038 282
Jun 16, 2016 £21.50 £24.50 £21.50 £23.38 1 973 954
Jun 15, 2016 £23.75 £23.75 £19.88 £21.50 2 042 741
Jun 14, 2016 £27.00 £27.00 £23.75 £24.00 1 081 342
Jun 13, 2016 £26.00 £28.88 £26.00 £27.00 1 627 148
Jun 10, 2016 £25.25 £26.75 £23.63 £26.00 2 326 241
Jun 09, 2016 £19.75 £23.38 £19.75 £23.13 2 692 060
Jun 08, 2016 £18.63 £19.38 £18.25 £19.38 835 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EMH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About European Metals Holdings Limited

European Metals Holdings Limited European Metals Holdings Limited engages in the exploration and development of Cinovec lithium and tin projects in the Czech Republic. The company was formerly known as Equamineral Holdings Limited and changed its name to European Metals Holdings Limited in February 2014. European Metals Holdings Limited was incorporated in 2012 and is based in West Perth, Australia.... EMH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT