NASDAQ:EMKR
EMCORE Corporation Stock Price (Quote)
$0.82
-0.0313 (-3.69%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.790 | $2.96 | Thursday, 30th May 2024 EMKR stock ended at $0.82. This is 3.69% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 8.24% from a day low at $0.790 to a day high of $0.86. |
90 days | $0.336 | $3.80 | |
52 weeks | $0.308 | $3.80 |
Historical EMCORE Corporation prices
Date | Open | High | Low | Close | Volume |
Mar 01, 2017 | $9.10 | $9.50 | $9.05 | $9.40 | 408 940 |
Feb 28, 2017 | $9.40 | $9.45 | $8.60 | $8.95 | 705 743 |
Feb 27, 2017 | $9.45 | $9.50 | $9.15 | $9.35 | 346 770 |
Feb 24, 2017 | $9.45 | $9.60 | $9.30 | $9.40 | 330 432 |
Feb 23, 2017 | $9.75 | $9.95 | $9.35 | $9.50 | 569 312 |
Feb 22, 2017 | $10.15 | $10.15 | $9.73 | $9.80 | 359 859 |
Feb 21, 2017 | $10.20 | $10.50 | $10.00 | $10.15 | 357 578 |
Feb 17, 2017 | $10.00 | $10.20 | $9.85 | $10.15 | 408 732 |
Feb 16, 2017 | $10.35 | $10.35 | $10.00 | $10.20 | 344 654 |
Feb 15, 2017 | $10.25 | $10.35 | $10.20 | $10.35 | 674 524 |
Feb 14, 2017 | $9.75 | $10.40 | $9.60 | $10.25 | 1 000 277 |
Feb 13, 2017 | $9.25 | $9.80 | $9.15 | $9.75 | 634 285 |
Feb 10, 2017 | $9.10 | $9.25 | $8.98 | $9.20 | 365 388 |
Feb 09, 2017 | $9.20 | $9.30 | $8.95 | $9.00 | 470 574 |
Feb 08, 2017 | $9.90 | $9.95 | $8.60 | $9.20 | 1 914 346 |
Feb 07, 2017 | $9.65 | $9.69 | $9.35 | $9.45 | 509 221 |
Feb 06, 2017 | $9.30 | $9.77 | $9.25 | $9.50 | 775 114 |
Feb 03, 2017 | $9.15 | $9.25 | $9.00 | $9.20 | 288 389 |
Feb 02, 2017 | $8.75 | $9.20 | $8.62 | $9.15 | 585 838 |
Feb 01, 2017 | $9.05 | $9.20 | $8.65 | $8.85 | 467 332 |
Jan 31, 2017 | $8.85 | $9.19 | $8.75 | $9.00 | 441 626 |
Jan 30, 2017 | $9.05 | $9.10 | $8.80 | $8.90 | 232 779 |
Jan 27, 2017 | $9.30 | $9.30 | $8.95 | $9.05 | 189 817 |
Jan 26, 2017 | $9.25 | $9.35 | $9.20 | $9.20 | 229 692 |
Jan 25, 2017 | $9.35 | $9.45 | $9.15 | $9.30 | 403 134 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMKR stock historical prices to predict future price movements?
Trend Analysis: Examine the EMKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.