Volatile Week, but Green? Click to watch the new Podcast.

EMCORE Corporation Stock Forecast

NASDAQ:EMKR BUY SELL

$3.10 (0.32%)

Volume: 382.215k

Closed: Jul 05, 2022

Hollow Logo Score: -2.226

EMCORE Corporation Stock Forecast

BUY SELL NASDAQ:EMKR
$3.10 (0.32%)

Volume: 382.215k

Closed: Jul 05, 2022

Score Hollow Logo -2.226

EMCORE Corporation Stock Price (Quote) NASDAQ:EMKR

$3.10 ( 0.32% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $2.94 $3.65 Tuesday, 5th Jul 2022 EMKR stock ended at $3.10. This is 0.32% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 6.12% from a day low at $2.94 to a day high of $3.12.
90 days $2.94 $3.81
52 weeks $2.94 $9.57

Historical EMCORE Corporation prices

Date Open High Low Close Volume
2022-07-05 $3.04 $3.12 $2.94 $3.10 382 215
2022-07-01 $3.04 $3.10 $2.95 $3.09 390 269
2022-06-30 $3.08 $3.12 $3.01 $3.07 347 319
2022-06-29 $3.25 $3.27 $3.08 $3.13 365 829
2022-06-28 $3.28 $3.42 $3.28 $3.29 498 609
2022-06-27 $3.43 $3.48 $3.23 $3.28 643 615
2022-06-24 $3.45 $3.65 $3.39 $3.45 5 600 783
2022-06-23 $3.31 $3.45 $3.24 $3.45 585 288
2022-06-22 $3.25 $3.41 $3.25 $3.32 491 653
2022-06-21 $3.14 $3.37 $3.11 $3.31 735 439
2022-06-17 $3.16 $3.27 $3.01 $3.11 1 732 466
2022-06-16 $3.21 $3.24 $3.08 $3.17 560 402
2022-06-15 $3.26 $3.37 $3.17 $3.31 306 701
2022-06-14 $3.26 $3.27 $3.13 $3.19 318 396
2022-06-13 $3.08 $3.27 $3.04 $3.20 764 340
2022-06-10 $3.37 $3.37 $3.15 $3.20 405 659
2022-06-09 $3.47 $3.54 $3.38 $3.41 301 650
2022-06-08 $3.51 $3.60 $3.43 $3.50 333 325
2022-06-07 $3.35 $3.56 $3.34 $3.54 466 869
2022-06-06 $3.50 $3.56 $3.37 $3.40 333 353
2022-06-03 $3.41 $3.56 $3.35 $3.50 393 169
2022-06-02 $3.20 $3.49 $3.18 $3.42 256 627
2022-06-01 $3.32 $3.33 $3.16 $3.19 308 456
2022-05-31 $3.31 $3.36 $3.26 $3.30 168 629
2022-05-27 $3.29 $3.35 $3.26 $3.33 406 936
2022-05-26 $3.15 $3.28 $3.14 $3.25 424 093
2022-05-25 $3.06 $3.19 $3.05 $3.13 190 752
2022-05-24 $3.06 $3.12 $2.97 $3.09 238 430
2022-05-23 $3.12 $3.20 $3.08 $3.09 165 767
2022-05-20 $3.18 $3.20 $3.02 $3.11 242 498
2022-05-19 $3.11 $3.19 $3.08 $3.13 251 579
2022-05-18 $3.16 $3.21 $3.10 $3.11 236 182
2022-05-17 $3.20 $3.26 $3.13 $3.22 227 810
2022-05-16 $3.17 $3.21 $3.10 $3.14 272 391
2022-05-13 $3.23 $3.26 $3.14 $3.19 391 378
2022-05-12 $3.03 $3.25 $3.03 $3.18 341 031
2022-05-11 $3.23 $3.29 $3.05 $3.07 429 040
2022-05-10 $3.19 $3.31 $3.09 $3.25 549 721
2022-05-09 $3.18 $3.25 $3.05 $3.12 742 423
2022-05-06 $3.04 $3.27 $3.04 $3.25 577 178
2022-05-05 $3.28 $3.33 $3.05 $3.08 800 898
2022-05-04 $3.57 $3.62 $3.42 $3.61 405 065
2022-05-03 $3.59 $3.67 $3.56 $3.59 619 830
2022-05-02 $3.46 $3.67 $3.46 $3.60 564 996
2022-04-29 $3.51 $3.69 $3.42 $3.45 412 875
2022-04-28 $3.41 $3.59 $3.34 $3.56 492 545
2022-04-27 $3.36 $3.42 $3.32 $3.38 417 396
2022-04-26 $3.42 $3.51 $3.35 $3.36 349 897
2022-04-25 $3.42 $3.49 $3.38 $3.48 350 822
2022-04-22 $3.52 $3.55 $3.39 $3.42 370 100

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About EMCORE Corporation

EMCORE EMCORE Corporation designs and manufactures Indium Phosphide optical chips, components, subsystems, and systems for the broadband and specialty fiber optics market. The company offers optical components, subsystems, and systems for cable television and fiber-to-the-premise networks, as well as products for satellite communications, video transport, and specialty photonics technologies for defense and homeland security applications. It sells its p... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT