GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.336 $3.80 Thursday, 18th Apr 2024 EMKR stock ended at $2.85. This is 2.06% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 13.04% from a day low at $2.76 to a day high of $3.12.
90 days $0.308 $3.80
52 weeks $0.308 $3.80

Historical EMCORE Corporation prices

Date Open High Low Close Volume
2024-04-18 $2.94 $3.12 $2.76 $2.85 309 202
2024-04-17 $2.71 $3.10 $2.68 $2.91 262 635
2024-04-16 $2.71 $2.78 $2.63 $2.76 351 757
2024-04-15 $2.86 $2.98 $2.68 $2.74 236 208
2024-04-12 $2.87 $2.90 $2.53 $2.86 287 637
2024-04-11 $2.89 $2.98 $2.84 $2.84 142 137
2024-04-10 $3.10 $3.12 $2.80 $2.89 280 046
2024-04-09 $3.22 $3.27 $3.10 $3.13 151 628
2024-04-08 $3.15 $3.29 $3.13 $3.23 110 452
2024-04-05 $3.22 $3.25 $3.12 $3.12 96 346
2024-04-04 $3.39 $3.51 $3.20 $3.21 235 409
2024-04-03 $3.60 $3.66 $3.36 $3.45 90 253
2024-04-02 $3.31 $3.80 $3.27 $3.64 120 723
2024-04-01 $0.345 $0.360 $0.336 $0.349 594 485
2024-03-28 $0.369 $0.370 $0.345 $0.345 438 067
2024-03-27 $0.347 $0.370 $0.341 $0.362 636 013
2024-03-26 $0.360 $0.388 $0.336 $0.348 1 736 953
2024-03-25 $0.381 $0.390 $0.372 $0.377 405 165
2024-03-22 $0.376 $0.395 $0.370 $0.381 250 046
2024-03-21 $0.388 $0.398 $0.378 $0.385 268 535
2024-03-20 $0.390 $0.400 $0.381 $0.382 299 593
2024-03-19 $0.390 $0.411 $0.390 $0.395 441 521
2024-03-18 $0.396 $0.399 $0.380 $0.380 220 528
2024-03-15 $0.381 $0.399 $0.380 $0.380 475 356
2024-03-14 $0.390 $0.398 $0.373 $0.380 372 281
Click to get the best stock tips daily for free!

About EMCORE Corporation

EMCORE EMCORE Corporation, together with its subsidiaries, provides advanced mixed-signal optics products in the United States, Canada, Asia, Europe, and internationally. It operates in two segments, Aerospace and Defense, and Broadband. The company offers navigation system and inertial sensing products, such as fiber optic gyros products that includes gyroscopes, inertial measurement units (IMU), and inertial navigation systems (INS), as well as QMEMS ... EMKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT