Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

VanEck Vectors J.P. Morgan EM Local ETF Price (Quote)

$24.58
+0.0200 (+0.0814%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $23.61 $24.60 Thursday, 16th May 2024 EMLC stock ended at $24.58. This is 0.0814% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.208% from a day low at $24.55 to a day high of $24.60.
90 days $23.61 $25.00
52 weeks $23.11 $26.11

Historical VanEck Vectors J.P. Morgan EM Local Currency Bond ETF prices

Date Open High Low Close Volume
Apr 11, 2024 $24.30 $24.32 $24.16 $24.27 697 506
Apr 10, 2024 $24.37 $24.37 $24.23 $24.24 979 273
Apr 09, 2024 $24.63 $24.63 $24.54 $24.56 520 391
Apr 08, 2024 $24.57 $24.57 $24.50 $24.51 1 015 438
Apr 05, 2024 $24.50 $24.54 $24.50 $24.54 849 313
Apr 04, 2024 $24.55 $24.60 $24.50 $24.50 461 090
Apr 03, 2024 $24.34 $24.46 $24.31 $24.45 719 284
Apr 02, 2024 $24.30 $24.36 $24.27 $24.36 570 077
Apr 01, 2024 $24.43 $24.43 $24.26 $24.26 1 043 383
Mar 28, 2024 $24.53 $24.56 $24.50 $24.51 491 447
Mar 27, 2024 $24.56 $24.59 $24.51 $24.56 483 850
Mar 26, 2024 $24.60 $24.60 $24.51 $24.54 1 767 049
Mar 25, 2024 $24.58 $24.60 $24.55 $24.60 822 625
Mar 22, 2024 $24.57 $24.59 $24.47 $24.50 2 046 023
Mar 21, 2024 $24.71 $24.71 $24.59 $24.63 2 143 209
Mar 20, 2024 $24.55 $24.68 $24.54 $24.67 844 443
Mar 19, 2024 $24.54 $24.56 $24.50 $24.53 3 386 209
Mar 18, 2024 $24.71 $24.73 $24.54 $24.56 2 829 027
Mar 15, 2024 $24.80 $24.83 $24.77 $24.81 1 161 913
Mar 14, 2024 $24.93 $24.93 $24.78 $24.79 1 829 875
Mar 13, 2024 $24.85 $24.98 $24.85 $24.93 2 730 827
Mar 12, 2024 $24.84 $24.86 $24.78 $24.85 478 683
Mar 11, 2024 $24.91 $24.94 $24.88 $24.90 647 101
Mar 08, 2024 $24.87 $25.00 $24.86 $24.92 8 038 915
Mar 07, 2024 $24.74 $24.78 $24.72 $24.77 690 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMLC stock historical prices to predict future price movements?
Trend Analysis: Examine the EMLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the J.P. Morgan GBI-EM Global Core Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index is comprised of bonds issued by emerging market governments and denominated in the local currency of the issuer. It may concentrate its investments in a partic... EMLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT