NYSEARCA:EMLC
VanEck Vectors J.P. Morgan EM Local ETF Price (Quote)
$24.58
+0.0200 (+0.0814%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.61 | $24.60 | Thursday, 16th May 2024 EMLC stock ended at $24.58. This is 0.0814% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.208% from a day low at $24.55 to a day high of $24.60. |
90 days | $23.61 | $25.00 | |
52 weeks | $23.11 | $26.11 |
Date | Open | High | Low | Close | Volume |
Jul 10, 2019 | $34.70 | $34.81 | $34.63 | $34.76 | 2 270 296 |
Jul 09, 2019 | $34.64 | $34.69 | $34.50 | $34.55 | 853 453 |
Jul 08, 2019 | $34.73 | $34.73 | $34.62 | $34.66 | 1 567 530 |
Jul 05, 2019 | $34.66 | $34.66 | $34.44 | $34.61 | 1 938 157 |
Jul 03, 2019 | $34.70 | $34.78 | $34.67 | $34.74 | 979 121 |
Jul 02, 2019 | $34.63 | $34.67 | $34.52 | $34.64 | 3 059 938 |
Jul 01, 2019 | $34.73 | $34.76 | $34.57 | $34.61 | 1 081 735 |
Jun 28, 2019 | $34.71 | $34.72 | $34.66 | $34.70 | 919 908 |
Jun 27, 2019 | $34.52 | $34.66 | $34.50 | $34.64 | 635 472 |
Jun 26, 2019 | $34.54 | $34.54 | $34.44 | $34.48 | 2 478 772 |
Jun 25, 2019 | $34.56 | $34.62 | $34.41 | $34.47 | 1 213 998 |
Jun 24, 2019 | $34.46 | $34.53 | $34.44 | $34.52 | 510 174 |
Jun 21, 2019 | $34.41 | $34.51 | $34.38 | $34.43 | 2 158 944 |
Jun 20, 2019 | $34.52 | $34.58 | $34.50 | $34.55 | 2 935 243 |
Jun 19, 2019 | $33.86 | $34.29 | $33.81 | $34.28 | 2 158 654 |
Jun 18, 2019 | $33.76 | $33.91 | $33.76 | $33.86 | 1 231 758 |
Jun 17, 2019 | $33.66 | $33.67 | $33.57 | $33.59 | 2 063 472 |
Jun 14, 2019 | $33.66 | $33.68 | $33.53 | $33.60 | 1 648 764 |
Jun 13, 2019 | $33.68 | $33.75 | $33.67 | $33.71 | 818 485 |
Jun 12, 2019 | $33.68 | $33.77 | $33.63 | $33.64 | 1 128 976 |
Jun 11, 2019 | $33.60 | $33.71 | $33.60 | $33.66 | 938 578 |
Jun 10, 2019 | $33.43 | $33.52 | $33.40 | $33.49 | 787 017 |
Jun 07, 2019 | $33.18 | $33.39 | $33.15 | $33.35 | 2 493 883 |
Jun 06, 2019 | $33.07 | $33.15 | $33.03 | $33.14 | 1 294 978 |
Jun 05, 2019 | $33.16 | $33.18 | $33.01 | $33.03 | 2 548 996 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMLC stock historical prices to predict future price movements?
Trend Analysis: Examine the EMLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.