NYSEARCA:EMLC
VanEck Vectors J.P. Morgan EM Local ETF Price (Quote)
$24.25
+0.0200 (+0.0825%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.80 | $24.66 | Friday, 31st May 2024 EMLC stock ended at $24.25. This is 0.0825% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.393% from a day low at $24.20 to a day high of $24.29. |
90 days | $23.61 | $25.00 | |
52 weeks | $23.11 | $26.11 |
Historical VanEck Vectors J.P. Morgan EM Local Currency Bond ETF prices
Date | Open | High | Low | Close | Volume |
Jan 22, 2020 | $33.96 | $34.01 | $33.91 | $34.01 | 2 411 856 |
Jan 21, 2020 | $33.88 | $33.91 | $33.81 | $33.85 | 2 087 149 |
Jan 17, 2020 | $33.90 | $33.93 | $33.82 | $33.89 | 2 829 946 |
Jan 16, 2020 | $33.97 | $33.97 | $33.82 | $33.88 | 3 231 468 |
Jan 15, 2020 | $34.01 | $34.02 | $33.89 | $33.92 | 2 927 469 |
Jan 14, 2020 | $33.94 | $33.99 | $33.92 | $33.94 | 5 444 496 |
Jan 13, 2020 | $33.92 | $33.94 | $33.85 | $33.92 | 4 186 621 |
Jan 10, 2020 | $34.02 | $34.08 | $33.96 | $34.00 | 4 217 824 |
Jan 09, 2020 | $34.00 | $34.01 | $33.92 | $33.96 | 3 145 436 |
Jan 08, 2020 | $33.92 | $34.03 | $33.88 | $33.97 | 3 347 607 |
Jan 07, 2020 | $33.82 | $33.84 | $33.75 | $33.81 | 2 562 008 |
Jan 06, 2020 | $33.92 | $33.94 | $33.87 | $33.89 | 3 336 346 |
Jan 03, 2020 | $33.89 | $33.97 | $33.85 | $33.87 | 1 088 393 |
Jan 02, 2020 | $34.03 | $34.07 | $33.98 | $34.07 | 1 064 343 |
Dec 31, 2019 | $33.93 | $34.02 | $33.92 | $34.01 | 884 835 |
Dec 30, 2019 | $33.88 | $33.96 | $33.88 | $33.89 | 694 453 |
Dec 27, 2019 | $33.97 | $34.07 | $33.95 | $34.04 | 1 139 838 |
Dec 26, 2019 | $33.87 | $33.94 | $33.86 | $33.92 | 1 060 506 |
Dec 24, 2019 | $33.81 | $33.86 | $33.79 | $33.83 | 385 481 |
Dec 23, 2019 | $33.74 | $33.82 | $33.71 | $33.76 | 1 752 405 |
Dec 20, 2019 | $33.75 | $33.76 | $33.68 | $33.72 | 1 102 449 |
Dec 19, 2019 | $33.68 | $33.77 | $33.68 | $33.73 | 1 387 058 |
Dec 18, 2019 | $33.76 | $33.77 | $33.67 | $33.68 | 2 506 034 |
Dec 17, 2019 | $33.72 | $33.74 | $33.67 | $33.73 | 5 124 434 |
Dec 16, 2019 | $33.58 | $33.70 | $33.56 | $33.67 | 2 837 729 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMLC stock historical prices to predict future price movements?
Trend Analysis: Examine the EMLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.