PINK:EMMBF
Delisted
Emblem Stock Price (Quote)
$1.40
+0 (+0%)
At Close: May 02, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.40 | Thursday, 2nd May 2019 EMMBF stock ended at $1.40. During the day the stock fluctuated 0% from a day low at $1.40 to a day high of $1.40. |
| 90 days | $0.99 | $1.45 | |
| 52 weeks | $0.603 | $1.63 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| May 01, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Apr 30, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Apr 29, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Apr 26, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Mar 29, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Mar 28, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Mar 27, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Mar 26, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Mar 25, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Mar 22, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Mar 21, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Mar 20, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Mar 19, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Mar 18, 2019 | $1.36 | $1.45 | $1.36 | $1.40 | 156 255 |
| Mar 15, 2019 | $1.41 | $1.44 | $1.37 | $1.38 | 117 194 |
| Mar 14, 2019 | $1.36 | $1.41 | $1.36 | $1.41 | 211 887 |
| Mar 13, 2019 | $1.36 | $1.39 | $1.30 | $1.35 | 253 178 |
| Mar 12, 2019 | $1.38 | $1.39 | $1.35 | $1.36 | 76 419 |
| Mar 11, 2019 | $1.40 | $1.42 | $1.34 | $1.38 | 168 983 |
| Mar 08, 2019 | $1.37 | $1.39 | $1.32 | $1.38 | 267 210 |
| Mar 07, 2019 | $1.41 | $1.44 | $1.32 | $1.39 | 207 174 |
| Mar 06, 2019 | $1.40 | $1.45 | $1.32 | $1.38 | 476 506 |
| Mar 05, 2019 | $1.26 | $1.40 | $1.26 | $1.39 | 286 560 |
| Mar 04, 2019 | $1.30 | $1.33 | $1.25 | $1.27 | 97 219 |
